일화독방불사춘

2021년 3월 15일 코스닥 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액1SBI인베스트먼트1,890345+22.33%249,865,616448,0791,8851,8903,0632세종텔레콤8271+0.12%128,394,132106,7358268274,9653이트론72129-3.87%103,092,19276,8337217223,7824에이프로젠 H&G787140+21.64%83,970,20667,8417877881,4065에이디칩스1,660300+22.06%67,900,415111,6811,6601,6658806대성창투3,035700+29.98%60,145,853165,8583,03501,2147흥국에프엔비5,080595+13.27%52,243,338278,7655,..

2021년 3월 15일 코스피 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액1KODEX 200선물인버스2X2,13530+1.43%255,637,615541,8752,1302,13519,6612서울식품46924-4.87%186,839,37592,8044694701,7143에이프로젠 KIC2,195280+14.62%120,386,817271,6902,1952,2004,0324에이프로젠제약1,160110+10.48%49,222,52160,0531,1601,1654,6235이아이디41113-3.07%40,489,16416,9944104113,1786화승코퍼레이션2,17560-2.68%38,673,18289,8082,1702,1751,0897한국전자홀딩스1,570165-9.51..

2021년 3월 12일 코스닥 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량1셀트리온헬스케어127,1003,900+3.17%1,000193,155151,97117.17749,7982셀트리온제약151,4003,700+2.51%50054,21835,8119.01118,5733알테오젠150,0009,800+6.99%50042,12428,08319.40597,5784에이치엘비77,8003,200-3.95%50041,31453,10314.111,349,7745펄어비스301,1004,700+1.59%50039,71513,19024.4237,0936카카오게임즈50,5001,500+3.06%10037,63374,5226.72794,2927에코프로비엠171,6004,600+2.7..

2021년 3월 12일 코스피 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량1삼성전자82,800800+0.98%1004,942,9805,969,78354.6713,405,5592SK하이닉스140,0003,000+2.19%5,0001,019,203728,00250.034,500,7403LG화학944,0005,000+0.53%5,000666,39270,59245.32253,1184NAVER380,5007,000+1.87%100625,022164,26357.21959,2395삼성전자우72,800300+0.41%100599,062822,88778.311,149,7646현대차232,5004,000+1.75%5,000496,779213,66830.65813,9207삼성바이오..

2021년 3월 12일 코스닥 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액1세종텔레콤82698+13.46%515,174,779429,5408258264,9592이트론75014+1.90%346,613,016262,6867497503,9343토박스코리아1,550190+13.97%116,551,804175,2011,5501,5557144이화전기2623+1.16%89,788,30723,6492622631,8825티비씨1,425185+14.92%74,770,646105,7481,4251,4301,4256다날9,000370-3.95%71,990,328682,8039,0009,0106,2057대성파인텍2,770335+13.76%68,348,748191,1362,7652,77086..

2021년 3월 12일 코스피 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액1서울식품49350+11.29%864,454,379445,1864934941,8022KODEX 200선물인버스2X2,10540-1.86%362,195,369761,7262,1052,11019,3913이아이디4242+0.47%90,532,87138,6674244253,2794KODEX 인버스3,92535-0.88%46,651,541183,0903,9253,93011,5595KODEX 레버리지26,430430+1.65%37,844,7201,003,16926,43026,43519,1356KODEX 코스닥150선물인버스4,69095-1.99%34,805,007164,1224,6904,6954,1417대..

2021년 3월 11일 코스닥 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량1셀트리온헬스케어123,2004,700+3.97%1,000187,228151,97116.951,077,3892셀트리온제약147,7003,600+2.50%50052,89335,8118.85147,9873에이치엘비81,0001,000-1.22%50043,01353,10314.25741,2374알테오젠140,20000.00%50039,37228,08319.27337,1825펄어비스296,40012,700+4.48%50039,09513,19024.4559,1056카카오게임즈49,0001,050+2.19%10036,51674,5226.73668,7357에코프로비엠167,00011,200+7.19%5..

2021년 3월 11일 코스피 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량1삼성전자82,0001,100+1.36%1004,895,2225,969,78354.5723,602,7442SK하이닉스137,0004,000+3.01%5,000997,363728,00249.766,636,9363LG화학939,00048,000+5.39%5,000662,86270,59244.98598,3984NAVER373,5001,500+0.40%100613,524164,26357.251,014,0565삼성전자우72,500600+0.83%100596,593822,88778.341,656,7076현대차228,5001,000+0.44%5,000488,232213,66830.661,124,1607..

2021년 3월 11일 코스닥 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액1이트론7361+0.14%372,138,938272,5237367373,8612자안40564-13.65%232,755,82197,9764044051,1393아이에이1,595245+18.15%149,662,830237,8281,5901,5954,3944다날9,3701,510+19.21%117,605,6621,051,6159,3709,3806,4615이화전기2593-1.15%116,961,40130,3462582591,8606원익큐브3,330765+29.82%71,065,413220,4873,33001,1797팜스토리2,17095-4.19%66,284,049147,8402,1652,1702,4188..

2021년 3월 11일 코스피 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액1KODEX 200선물인버스2X2,145100-4.45%408,691,158888,1612,1452,15020,2752서울식품44316+3.75%360,083,268164,9894424431,6193이아이디4225+1.20%117,300,45749,3214224233,2644백광산업4,800805+20.15%76,868,593364,5704,7954,8002,1565KODEX 인버스3,96090-2.22%66,012,540263,0473,9603,96511,8096대우건설5,720130+2.33%43,329,439264,6025,7205,73023,7747KODEX 레버리지26,0001,055+..