2021년 3월 11일 코스피 거래상위 종목

 

 

2021년 3월 11일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액
1	KODEX 200선물인버스2X	2,145	100	-4.45%	408,691,158	888,161	2,145	2,150	20,275
2	서울식품	443	16	+3.75%	360,083,268	164,989	442	443	1,619
3	이아이디	422	5	+1.20%	117,300,457	49,321	422	423	3,264
4	백광산업	4,800	805	+20.15%	76,868,593	364,570	4,795	4,800	2,156
5	KODEX 인버스	3,960	90	-2.22%	66,012,540	263,047	3,960	3,965	11,809
6	대우건설	5,720	130	+2.33%	43,329,439	264,602	5,720	5,730	23,774
7	KODEX 레버리지	26,000	1,055	+4.23%	36,776,278	946,871	25,995	26,000	18,304
8	KODEX 코스닥150선물인버스	4,785	105	-2.15%	34,012,563	164,268	4,780	4,785	4,311
9	KCTC	9,200	850	+10.18%	28,823,177	262,094	9,200	9,210	2,760
10	대영포장	2,535	155	+6.51%	26,345,202	68,339	2,535	2,540	2,748
11	대한해운	3,745	115	-2.98%	24,259,062	92,161	3,745	3,750	9,148
12	삼성전자	82,000	1,100	+1.36%	23,602,744	1,934,459	81,900	82,000	4,895,222
13	동방	9,990	50	+0.50%	22,824,524	229,909	9,980	9,990	3,993
14	태양금속	1,680	205	+13.90%	22,335,943	37,966	1,675	1,680	617
15	쎌마테라퓨틱스	7,400	530	-6.68%	21,167,021	196,741	7,390	7,400	913
16	한솔로지스틱스	3,070	115	+3.89%	20,934,826	69,516	3,070	3,075	844
17	진양산업	4,990	345	+7.43%	16,859,729	90,589	4,990	4,995	649
18	까뮤이앤씨	2,915	5	-0.17%	16,231,366	49,740	2,910	2,915	1,316
19	웅진	1,730	85	-4.68%	14,795,315	26,912	1,730	1,735	1,373
20	성보화학	5,630	440	-7.25%	11,837,862	70,222	5,620	5,630	1,127
21	성안	619	1	-0.16%	11,654,276	7,448	618	619	352
22	우리종금	673	11	+1.66%	11,296,682	7,620	672	673	5,883
23	HMM	21,200	700	-3.20%	10,712,882	228,512	21,150	21,200	69,549
24	이스타코	1,325	155	-10.47%	10,630,205	13,910	1,320	1,325	568
25	팬오션	6,130	70	+1.16%	10,466,374	63,799	6,120	6,130	32,769
26	SK증권	873	10	+1.16%	10,236,570	9,018	873	874	4,126
27	KEC	2,360	75	+3.28%	9,185,069	22,188	2,360	2,365	2,754
28	한국전자홀딩스	1,335	305	+29.61%	8,651,692	10,947	1,335	0	625
29	KODEX 코스닥150 레버리지	13,550	550	+4.23%	8,578,673	114,588	13,545	13,550	9,973
30	대한전선	930	15	+1.64%	7,400,658	6,904	929	930	7,965
31	SK하이닉스	137,000	4,000	+3.01%	6,636,936	908,966	137,000	137,500	997,363
32	TIGER 200선물인버스2X	2,220	105	-4.52%	6,415,174	14,409	2,220	2,225	1,150
33	센트럴인사이트	3,910	1,090	-21.80%	6,105,833	25,188	3,905	3,910	531
34	두산인프라코어	7,980	300	+3.91%	6,090,245	48,884	7,980	7,990	17,282
35	한화생명	3,160	40	-1.25%	5,788,198	18,386	3,160	3,165	27,446
36	KODEX 200	41,815	835	+2.04%	5,587,302	232,729	41,815	41,820	51,704
37	수산중공업	3,465	75	+2.21%	5,180,406	18,363	3,465	3,470	1,871
38	삼성 레버리지 WTI원유 선물 ETN	800	40	+5.26%	4,951,318	3,951	795	800	4,032
39	보해양조	1,035	30	-2.82%	4,883,327	5,067	1,035	1,040	1,319
40	프레스티지바이오파마	31,150	400	-1.27%	4,466,147	143,303	31,150	31,200	18,720
41	진양화학	4,280	275	+6.87%	4,208,004	18,965	4,280	4,285	514
42	제주은행	8,300	240	-2.81%	4,198,211	35,917	8,300	8,310	2,667
43	기업은행	9,010	20	+0.22%	4,123,594	37,466	9,010	9,020	66,554
44	메리츠증권	4,235	140	+3.42%	4,098,750	17,212	4,230	4,235	28,627
45	에이플러스에셋	7,230	930	+14.76%	4,006,976	28,681	7,220	7,230	1,635
46	현대퓨처넷	4,560	210	-4.40%	3,902,612	17,869	4,555	4,560	5,147
47	필룩스	4,000	100	-2.44%	3,899,660	15,763	4,000	4,005	3,736
48	금양	3,880	570	-12.81%	3,657,143	13,906	3,880	3,885	1,709
49	KB금융	52,000	400	+0.78%	3,616,045	189,617	51,900	52,000	216,220
50	기신정기	4,790	390	-7.53%	3,579,425	17,404	4,785	4,790	1,399
51	신한 레버리지 WTI원유 선물 ETN(H)	675	35	+5.47%	3,576,941	2,408	670	675	3,915
52	마니커	711	11	-1.52%	3,565,622	2,540	711	712	1,411
53	엔케이	1,365	80	+6.23%	3,329,007	4,533	1,365	1,370	1,092
54	현대건설기계	46,250	6,250	+15.63%	3,295,435	149,624	46,250	46,300	9,112
55	BNK금융지주	6,430	20	-0.31%	3,279,623	21,417	6,430	6,440	20,958
56	신한지주	35,400	200	-0.56%	3,236,450	115,593	35,400	35,450	182,876
57	이월드	3,605	75	+2.12%	3,170,953	11,680	3,605	3,610	3,718
58	서연	11,600	200	+1.75%	3,104,040	35,979	11,600	11,650	2,724
59	우리금융지주	10,050	0	0.00%	3,099,699	31,288	10,000	10,050	72,588
60	사조동아원	1,200	25	-2.04%	3,087,413	3,768	1,200	1,205	1,694
61	남선알미늄	4,220	10	-0.24%	3,086,099	13,270	4,220	4,235	4,650
62	남성	4,005	120	-2.91%	3,080,957	12,552	4,005	4,010	1,450
63	유니온머티리얼	3,840	160	-4.00%	3,072,823	12,038	3,840	3,845	1,613
64	기아차	82,300	1,600	+1.98%	2,979,068	245,831	82,300	82,400	333,614
65	삼성 인버스 2X WTI원유 선물 ETN	700	40	-5.41%	2,970,564	2,070	695	700	350
66	동양	1,265	40	+3.27%	2,920,890	3,746	1,265	1,270	3,019
67	웅진씽크빅	2,825	55	-1.91%	2,900,444	8,286	2,825	2,830	3,263
68	삼성중공업	6,350	0	0.00%	2,891,205	18,436	6,350	6,370	40,005
69	LG유플러스	12,000	50	-0.41%	2,872,768	34,449	11,950	12,000	52,393
70	삼부토건	3,570	50	-1.38%	2,811,901	10,235	3,570	3,575	4,910
71	대원화성	2,085	30	+1.46%	2,669,323	5,475	2,085	2,090	860
72	LG디스플레이	22,400	600	+2.75%	2,652,647	58,796	22,350	22,400	80,151
73	큐로	614	1	+0.16%	2,578,535	1,594	614	616	1,395
74	대창	1,840	30	+1.66%	2,478,463	4,538	1,840	1,845	1,677
75	KODEX 코스닥 150	13,845	340	+2.52%	2,477,339	34,054	13,845	13,850	4,209
76	KODEX 은행	6,995	60	+0.87%	2,470,801	17,328	6,990	6,995	2,441
77	미래에셋대우	9,530	360	+3.93%	2,464,471	23,117	9,490	9,530	61,499
78	웰바이오텍	2,845	35	-1.22%	2,423,128	6,709	2,840	2,845	1,338
79	두산중공업	10,600	50	-0.47%	2,342,654	24,780	10,600	10,650	39,712
80	신한 인버스 2X WTI원유 선물 ETN(H)	730	40	-5.19%	2,339,569	1,703	725	730	182
81	SG충방	2,615	50	+1.95%	2,288,907	6,095	2,615	2,620	1,176
82	하나금융지주	40,950	250	+0.61%	2,189,364	89,688	40,900	40,950	122,949
83	에넥스	1,840	45	-2.39%	2,158,849	4,023	1,840	1,845	1,104
84	동국제강	9,970	450	+4.73%	2,149,414	21,398	9,970	9,980	9,515
85	두올	4,750	70	+1.50%	2,148,561	10,113	4,750	4,755	1,286
86	진양폴리	3,325	60	+1.84%	2,126,168	7,465	3,325	3,330	332
87	에이프로젠 KIC	1,870	65	+3.60%	2,120,412	3,953	1,865	1,870	3,435
88	대원전선	1,620	15	+0.93%	2,072,787	3,356	1,620	1,625	1,150
89	금호에이치티	2,240	20	+0.90%	2,049,184	4,604	2,240	2,245	2,806
90	대성산업	3,915	125	+3.30%	2,018,636	8,131	3,915	3,920	1,771
91	삼성제약	6,250	120	+1.96%	2,005,061	12,545	6,250	6,260	4,178
92	신성이엔지	3,030	25	+0.83%	2,000,052	6,051	3,030	3,035	6,113
93	한국전력	22,900	100	-0.43%	1,984,985	45,608	22,900	22,950	147,010
94	한온시스템	17,300	1,050	+6.46%	1,950,259	33,153	17,250	17,300	92,347
95	한화에어로스페이스	41,250	4,200	+11.34%	1,930,466	77,689	41,200	41,250	20,885
96	덕성	10,750	150	+1.42%	1,926,819	19,992	10,750	10,800	1,686
97	영화금속	1,925	55	-2.78%	1,904,812	3,689	1,925	1,930	1,028
98	KT	26,800	300	+1.13%	1,797,739	48,108	26,750	26,800	69,978
99	한국항공우주	34,400	2,300	+7.17%	1,757,169	59,624	34,400	34,450	33,531
100	써니전자	4,400	85	-1.90%	1,734,601	7,755	4,400	4,420	1,533

 

거래상위 종목 바로가기