일화독방불사춘

2021년 3월 24일 코스닥 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량PERROE1셀트리온헬스케어131,5002,800+2.18%1,000199,842151,97116.89819,88684.5113.362셀트리온제약149,3001,600+1.08%50053,46635,8118.84156,797378.933.133펄어비스310,50010,200+3.40%50041,09713,23624.1527,89227.4231.624카카오게임즈52,000200+0.39%10038,75174,5227.40322,26237.7112.125씨젠135,100200-0.15%50035,44226,23420.14402,2957.06125.916에코프로비엠156,800500+0.32%5..

2021년 3월 24일 코스피 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량PERROE1삼성전자81,000800-0.98%1004,835,5245,969,78354.7117,829,00821.099.992SK하이닉스133,5001,500-1.11%5,000971,883728,00250.043,854,81020.449.533NAVER387,0001,000+0.26%100635,699164,26357.20745,84463.4715.224삼성전자우72,900400-0.55%100599,884822,88778.171,427,07918.98N/A5LG화학784,0009,000+1.16%5,000553,44470,59244.31400,041119.712.936삼성바이오로직스..

2021년 3월 24일 코스닥 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE1원익큐브4,675275+6.25%79,251,650394,0454,6754,6801,65553.743.752이트론70200.00%65,803,56046,8287017023,683-27.00-13.313세종텔레콤8612+0.23%42,201,49836,9008618625,16928.705.204소리바다23413+5.88%37,619,1269,075234235231-0.83-53.135지니뮤직7,400330-4.27%36,478,911276,7417,3907,4004,30145.406.026자안38215+4.09%36,025,94613,9823813821,074-5.622.677오리엔트..

2021년 3월 24일 코스피 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE1KODEX 200선물인버스2X2,19520+0.92%331,042,959727,9822,1902,19521,439N/AN/A2대원화성2,855185+6.93%60,548,872186,8502,8552,8601,178-53.87-2.803웅진씽크빅3,225215+7.14%45,489,109153,0773,2253,2303,725-2.36-35.624KODEX 인버스4,01015+0.38%39,548,144158,7714,0104,01511,665N/AN/A5KODEX 코스닥150선물인버스4,54050-1.09%38,236,532174,8564,5404,5454,286N/AN/A6서울식..

2021년 3월 23일 코스닥 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량PERROE1셀트리온헬스케어128,700200+0.16%1,000195,587151,97117.041,222,59879.693.942셀트리온제약147,7001,100-0.74%50052,89335,8118.93264,438374.873.133알테오젠153,6001,700-1.09%50043,13528,08318.87304,149277.76-1.034펄어비스300,3001,600+0.54%50039,60913,19024.2534,64026.5231.625카카오게임즈51,8001,700-3.18%10038,60274,5227.51505,40737.5612.126씨젠135,3006,300+4.8..

2021년 3월 23일 코스피 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량PERROE1삼성전자81,800200-0.24%1004,883,2825,969,78354.7313,181,23221.309.992SK하이닉스135,0003,000-2.17%5,000982,803728,00250.093,823,06020.679.533NAVER386,00010,500-2.65%100634,057164,26357.301,058,49263.3115.224삼성전자우73,30000.00%100603,176822,88778.211,187,90619.08N/A5LG화학775,00030,000-3.73%5,000547,09170,59244.48709,558118.342.936현대차226,..

2021년 3월 23일 코스닥 거래상위 100위 종목 순위 종목명 현재가 전일비 등락률 거래량 거래대금 매수호가 매도호가 시가총액 PER ROE 1 이트론 702 29 -3.97% 144,268,977 104,718 702 703 3,683 -29.25 N/A 2 세종텔레콤 859 16 +1.90% 127,223,331 111,877 858 859 5,157 28.63 5.20 3 소리바다 221 17 -7.14% 84,333,834 23,130 221 222 218 -0.78 -53.13 4 이화전기 224 10 -4.27% 63,192,916 14,373 223 224 1,609 -1.72 0.04 5 릭스솔루션 697 7 +1.01% 61,013,436 45,075 697 698 555 -4.08 ..

2021년 3월 23일 코스피 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE1KODEX 200선물인버스2X2,17545+2.11%262,686,833562,9062,1702,17521,880N/AN/A2대영포장3,015405+15.52%107,413,103321,4833,0103,0153,26870.127.423한국전자홀딩스1,47590-5.75%75,844,163132,2941,4701,475690-5.25-11.064까뮤이앤씨2,375635-21.10%52,800,920140,7192,3752,3801,07211.6411.985이아이디39115-3.69%48,790,24219,4533903913,024-20.580.446KODEX 코스닥150선물인버스4,..

2021년 3월 22일 코스닥 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량PERROE1셀트리온헬스케어128,5003,200+2.55%1,000195,283151,97117.03918,67079.573.942셀트리온제약148,800200+0.13%50053,28735,8118.98164,803377.663.133알테오젠155,3001,100-0.70%50043,61328,08319.18275,852280.83-1.034카카오게임즈53,500100-0.19%10039,86974,5227.46384,21538.8012.125펄어비스298,7003,700+1.25%50039,39813,19024.2518,72426.3831.626씨젠129,0003,700-2.79%50..

2021년 3월 22일 코스피 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량PERROE1삼성전자82,000100+0.12%1004,895,2225,969,78354.7412,553,03921.359.992SK하이닉스138,00000.00%5,0001,004,643728,00250.102,681,30921.139.533NAVER396,5005,500-1.37%100651,304164,26357.47902,87565.0315.224삼성전자우73,300600+0.83%100603,176822,88778.231,206,20219.08N/A5LG화학805,00025,000-3.01%5,000568,26870,59244.57583,873122.922.936현대차229,000..