2021년 3월 12일 코스피 거래상위 종목

 

 

2021년 3월 12일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액
1	서울식품	493	50	+11.29%	864,454,379	445,186	493	494	1,802
2	KODEX 200선물인버스2X	2,105	40	-1.86%	362,195,369	761,726	2,105	2,110	19,391
3	이아이디	424	2	+0.47%	90,532,871	38,667	424	425	3,279
4	KODEX 인버스	3,925	35	-0.88%	46,651,541	183,090	3,925	3,930	11,559
5	KODEX 레버리지	26,430	430	+1.65%	37,844,720	1,003,169	26,430	26,435	19,135
6	KODEX 코스닥150선물인버스	4,690	95	-1.99%	34,805,007	164,122	4,690	4,695	4,141
7	대영포장	2,545	10	+0.39%	20,766,311	56,312	2,545	2,550	2,759
8	대한해운	3,700	45	-1.20%	18,200,306	67,993	3,695	3,700	9,038
9	백광산업	4,630	170	-3.54%	17,874,343	85,173	4,625	4,630	2,080
10	한국전자홀딩스	1,735	400	+29.96%	17,795,321	30,830	1,735	0	812
11	동방	9,010	980	-9.81%	16,222,508	159,278	9,010	9,020	3,601
12	대한전선	975	45	+4.84%	15,999,247	15,458	974	975	8,351
13	우리종금	675	2	+0.30%	15,680,163	10,752	675	676	5,901
14	KCTC	8,240	960	-10.43%	15,376,927	144,138	8,240	8,250	2,472
15	삼성출판사	46,000	10,600	+29.94%	14,334,114	598,675	46,000	0	4,600
16	세하	1,850	130	+7.56%	14,238,129	26,617	1,850	1,855	1,065
17	팬오션	6,390	260	+4.24%	14,031,291	89,096	6,390	6,400	34,159
18	삼성전자	82,800	800	+0.98%	13,405,559	1,110,808	82,700	82,800	4,942,980
19	SK네트웍스	5,590	350	+6.68%	12,053,745	67,979	5,580	5,590	13,874
20	KODEX 코스닥150 레버리지	14,045	495	+3.65%	11,728,868	163,513	14,040	14,045	10,604
21	HMM	21,600	400	+1.89%	11,660,872	252,960	21,600	21,650	70,861
22	한솔로지스틱스	3,310	240	+7.82%	11,053,216	36,503	3,305	3,310	910
23	성안	615	4	-0.65%	10,617,283	6,583	614	615	350
24	대우건설	5,960	240	+4.20%	10,539,038	62,318	5,950	5,960	24,771
25	인바이오젠	3,790	680	+21.86%	9,436,949	34,721	3,790	3,795	1,954
26	BGF	6,530	520	+8.65%	9,220,240	60,481	6,520	6,530	6,250
27	성문전자	2,035	65	+3.30%	9,177,473	20,597	2,035	2,040	397
28	현대퓨처넷	4,680	120	+2.63%	9,143,472	43,474	4,680	4,685	5,283
29	금양	4,125	245	+6.31%	7,392,918	32,188	4,125	4,130	1,817
30	SK증권	882	9	+1.03%	7,159,878	6,310	881	882	4,168
31	TIGER 200선물인버스2X	2,180	40	-1.80%	6,582,403	14,307	2,175	2,180	1,083
32	디피씨	11,700	900	+8.33%	6,448,629	75,666	11,650	11,700	4,876
33	웅진	1,760	30	+1.73%	5,935,378	10,139	1,755	1,760	1,397
34	KEC	2,375	15	+0.64%	5,558,294	13,480	2,370	2,375	2,772
35	KR모터스	1,340	90	+7.20%	5,158,863	6,820	1,335	1,340	1,288
36	이스타코	1,330	5	+0.38%	5,059,134	6,714	1,330	1,335	570
37	삼성 레버리지 WTI원유 선물 ETN	810	10	+1.25%	4,944,152	4,032	810	815	4,082
38	보해양조	1,045	10	+0.97%	4,917,227	5,128	1,040	1,045	1,332
39	한화생명	3,180	20	+0.63%	4,835,871	15,248	3,175	3,180	27,619
40	두산중공업	11,350	750	+7.08%	4,812,691	54,533	11,350	11,400	42,521
41	KODEX 200	42,185	370	+0.88%	4,803,890	202,970	42,185	42,190	52,837
42	SK하이닉스	140,000	3,000	+2.19%	4,500,740	633,854	140,000	140,500	1,019,203
43	알루코	4,835	5	+0.10%	4,358,381	21,766	4,835	4,840	4,023
44	TCC스틸	4,645	150	+3.34%	4,255,729	21,246	4,645	4,650	1,068
45	KODEX 코스닥 150	14,045	200	+1.44%	4,062,339	57,106	14,045	14,050	4,410
46	대창	1,895	55	+2.99%	4,042,203	7,692	1,895	1,900	1,727
47	서연	12,250	650	+5.60%	3,979,786	47,598	12,200	12,250	2,876
48	신한 레버리지 WTI원유 선물 ETN(H)	690	15	+2.22%	3,821,719	2,638	685	690	4,002
49	제주은행	8,350	50	+0.60%	3,766,195	31,726	8,350	8,360	2,683
50	진양산업	5,300	310	+6.21%	3,642,402	19,044	5,300	5,310	689
51	삼성중공업	6,440	90	+1.42%	3,635,554	23,308	6,440	6,450	40,572
52	두올	4,840	90	+1.89%	3,604,354	17,392	4,835	4,840	1,310
53	현대로템	20,800	900	+4.52%	3,582,962	74,324	20,750	20,800	22,702
54	필룩스	4,005	5	+0.13%	3,503,128	14,191	4,000	4,005	3,742
55	신성이엔지	3,095	65	+2.15%	3,468,638	10,738	3,090	3,095	6,244
56	KTcs	2,890	180	+6.64%	3,340,269	9,539	2,885	2,890	1,234
57	삼성 인버스 2X WTI원유 선물 ETN	680	20	-2.86%	3,302,978	2,229	675	680	340
58	쎌마테라퓨틱스	7,450	50	+0.68%	3,267,343	23,882	7,440	7,450	919
59	태양금속	1,625	55	-3.27%	3,138,910	5,129	1,625	1,630	596
60	사조동아원	1,220	20	+1.67%	3,128,512	3,815	1,215	1,220	1,722
61	현대일렉트릭	20,250	1,550	+8.29%	3,082,011	62,238	20,250	20,300	7,300
62	백산	8,180	110	+1.36%	3,038,245	26,051	8,180	8,190	1,980
63	성보화학	5,670	40	+0.71%	3,000,731	16,946	5,670	5,680	1,135
64	기신정기	4,765	25	-0.52%	2,935,416	14,374	4,765	4,770	1,391
65	LG유플러스	12,100	100	+0.83%	2,849,779	34,574	12,100	12,150	52,830
66	메리츠증권	4,255	20	+0.47%	2,638,894	11,160	4,250	4,255	28,762
67	남성	4,150	145	+3.62%	2,578,984	10,549	4,145	4,150	1,503
68	미래아이앤지	543	24	+4.62%	2,535,830	1,355	543	544	703
69	영화금속	1,955	30	+1.56%	2,471,876	4,839	1,955	1,960	1,044
70	기아차	82,800	500	+0.61%	2,433,791	201,479	82,800	82,900	335,641
71	큐로	617	3	+0.49%	2,420,937	1,490	616	617	1,402
72	유니온머티리얼	3,975	135	+3.52%	2,416,698	9,556	3,975	3,980	1,670
73	기업은행	8,960	50	-0.55%	2,397,427	21,379	8,960	8,970	66,184
74	LG상사	29,550	1,800	+6.49%	2,386,067	70,452	29,500	29,550	11,454
75	까뮤이앤씨	2,930	15	+0.51%	2,368,208	6,991	2,930	2,935	1,323
76	하이트론	10,050	1,770	+21.38%	2,349,462	22,874	10,000	10,050	675
77	우리금융지주	10,150	100	+1.00%	2,347,502	23,547	10,100	10,150	73,310
78	웅진씽크빅	2,920	95	+3.36%	2,308,356	6,648	2,915	2,920	3,373
79	금호에이치티	2,250	10	+0.45%	2,277,639	5,125	2,250	2,255	2,818
80	이수화학	11,150	550	-4.70%	2,264,963	24,801	11,150	11,200	2,888
81	KB금융	50,400	1,600	-3.08%	2,261,440	114,400	50,400	50,500	209,567
82	삼부토건	3,585	15	+0.42%	2,225,213	7,966	3,585	3,590	4,931
83	신한지주	34,950	450	-1.27%	2,186,235	76,432	34,950	35,000	180,552
84	한화솔루션	44,100	2,100	+5.00%	2,152,705	94,925	44,100	44,150	70,500
85	TIGER 차이나전기차SOLACTIVE	10,990	140	+1.29%	2,109,493	23,305	10,990	11,000	6,546
86	센트럴인사이트	3,870	40	-1.02%	2,085,296	8,082	3,870	3,880	526
87	에넥스	1,875	35	+1.90%	2,038,591	3,766	1,870	1,875	1,125
88	태경케미컬	13,750	1,400	+11.34%	2,003,111	27,809	13,750	13,800	1,595
89	두산인프라코어	8,110	130	+1.63%	1,989,186	16,166	8,100	8,110	17,563
90	우성사료	3,500	40	+1.16%	1,977,596	6,938	3,495	3,500	1,082
91	한국전력	23,200	300	+1.31%	1,975,545	45,794	23,150	23,200	148,936
92	동원금속	1,200	55	+4.80%	1,909,516	2,267	1,200	1,205	561
93	수산중공업	3,645	180	+5.19%	1,903,741	6,822	3,645	3,650	1,968
94	에이프로젠 KIC	1,915	45	+2.41%	1,898,273	3,593	1,910	1,915	3,517
95	씨에스윈드	71,000	6,500	+10.08%	1,885,993	131,299	70,900	71,000	29,942
96	대원화성	2,010	75	-3.60%	1,885,565	3,907	2,010	2,015	829
97	BNK금융지주	6,420	10	-0.16%	1,857,685	11,964	6,420	6,430	20,925
98	한창제지	2,375	50	+2.15%	1,779,480	4,203	2,370	2,375	1,417
99	마니커	715	4	+0.56%	1,754,275	1,254	715	716	1,419
100	동국제강	10,350	380	+3.81%	1,741,854	17,667	10,350	10,400	9,877

 

거래상위 종목 바로가기