일화독방불사춘

2021년 3월 22일 코스닥 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE1릭스솔루션69038+5.83%181,420,906130,991690691550-4.04-38.682원익큐브4,6601,075+29.99%91,797,432393,9754,66001,65053.563.753이트론73141-5.31%73,527,49855,4447317323,835-30.46N/A4우리기술투자7,34040+0.55%55,310,447415,5757,3307,3406,16629.0115.115이화전기23414-5.65%50,950,08112,1492342351,681-1.800.046국일제지6,460680+11.76%38,891,284244,0546,4506,4608,16..

2021년 3월 22일 코스피 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE1KODEX 200선물인버스2X2,13010-0.47%312,828,834669,5302,1302,13520,531N/AN/A2서울식품4438-1.77%64,928,91229,1784434441,619-63.29-9.363두산인프라코어9,8801,770+21.82%61,119,066588,2059,8709,88021,39613.976.474팬오션6,970660+10.46%46,409,618318,5896,9706,98037,25940.293.255KODEX 인버스3,95010-0.25%42,880,680169,7993,9503,95511,601N/AN/A6KODEX 코스닥150선물인버..

2021년 3월 19일 코스닥 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량PERROE1셀트리온헬스케어125,300300-0.24%1,000190,420151,97117.01568,81777.593.942셀트리온제약148,6002,000-1.33%50053,21635,8118.97115,713377.163.133알테오젠156,4002,400+1.56%50043,92228,08319.26305,187282.82-1.034카카오게임즈53,6001,300+2.49%10039,94474,5227.231,049,179272.082.645펄어비스295,000100-0.03%50038,91013,19024.2323,38426.0531.626씨젠132,7001,900-1.41%..

2021년 3월 19일 코스피 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량PERROE1삼성전자81,9001,000-1.21%1004,889,2525,969,78354.7615,686,36221.329.992SK하이닉스138,0004,000-2.82%5,0001,004,643728,00250.153,893,83121.139.533NAVER402,0001,500-0.37%100660,339164,26357.481,193,80265.9315.224삼성전자우72,700900-1.22%100598,239822,88778.301,885,24318.93N/A5LG화학830,00031,000-3.60%5,000585,91670,59244.82524,307126.742.936현..

2021년 3월 19일 코스닥 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE1이트론77219-2.40%174,381,337137,5577727734,050-32.17N/A2퓨쳐스트림네트웍스1,480155+11.70%88,531,395131,8521,4751,4801,616-31.496.783원익큐브3,585365+11.34%78,865,579294,3703,5853,5901,26941.213.754릭스솔루션652150+29.88%58,981,97436,1246520519-3.81-38.685우리기술투자7,300120+1.67%48,851,180349,8997,2907,3006,13228.8515.116케이사인2,36045+1.94%40,849,57998,15..

2021년 3월 19일 코스피 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE1KODEX 200선물인버스2X2,14045+2.15%346,116,718741,8362,1402,14521,657N/AN/A2성안74291+13.98%112,121,61584,954742743422-1.96-16.493사조동아원1,415120+9.27%95,714,896137,7671,4151,4201,99726.700.494서울식품45110-2.17%92,071,86842,7144514521,649-112.75-7.655KODEX 인버스3,96045+1.15%58,193,051230,6383,9603,96511,868N/AN/A6KODEX 코스닥150선물인버스4,5855+0.11%..

2021년 3월 18일 코스닥 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액1이트론79115+1.93%205,685,727160,2387917924,1502우리기술투자7,1801,480+25.96%136,033,918929,4547,1707,1806,0313세종텔레콤88014+1.62%87,382,20977,4968798805,2834자안4043-0.74%75,661,42731,0774044051,1365화신정공2,150275+14.67%68,883,610155,2812,1502,1557826SBI인베스트먼트1,77515+0.85%53,978,93897,2841,7751,7802,8777위지트1,970110+5.91%50,705,472101,0211,9651,9701,..

2021년 3월 18일 코스피 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액1KODEX 200선물인버스2X2,09535-1.64%346,263,430718,7152,0902,09520,8372서울식품46120+4.54%259,867,363122,0474614621,6853성안65161+10.34%78,811,26154,1246516523704우성사료4,57020+0.44%43,617,066201,2654,5654,5701,4125이아이디4216+1.45%43,195,79618,0404204213,2566두올5,410440+8.85%42,277,243234,6335,4105,4201,4647KODEX 인버스3,91530-0.76%41,672,565162,5143,9153..

2021년 3월 18일 코스닥 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량1셀트리온헬스케어125,600200-0.16%1,000190,876151,97117.07621,6072셀트리온제약150,600100-0.07%50053,93235,8118.98128,4063알테오젠154,00000.00%50043,24828,08319.47249,4364카카오게임즈52,300700+1.36%10038,97574,5227.00468,1035펄어비스295,1004,600-1.53%50038,92313,19024.2827,6926씨젠134,600100-0.07%50035,31126,23420.08300,7527에코프로비엠157,700800+0.51%50033,17221,0355...

2021년 3월 18일 코스피 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량1삼성전자82,900600+0.73%1004,948,9505,969,78354.7018,329,7802SK하이닉스142,0002,000+1.43%5,0001,033,763728,00250.044,315,1483NAVER403,50020,000+5.22%100662,803164,26357.261,794,2284LG화학861,0004,000+0.47%5,000607,80070,59244.86539,1055삼성전자우73,600100+0.14%100605,645822,88778.331,217,8026현대차234,0002,000+0.86%5,000499,984213,66830.74984,5007삼성..