2021년 3월 15일 코스닥 거래상위 종목

 

 

2021년 3월 15일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액
1	SBI인베스트먼트	1,890	345	+22.33%	249,865,616	448,079	1,885	1,890	3,063
2	세종텔레콤	827	1	+0.12%	128,394,132	106,735	826	827	4,965
3	이트론	721	29	-3.87%	103,092,192	76,833	721	722	3,782
4	에이프로젠 H&G	787	140	+21.64%	83,970,206	67,841	787	788	1,406
5	에이디칩스	1,660	300	+22.06%	67,900,415	111,681	1,660	1,665	880
6	대성창투	3,035	700	+29.98%	60,145,853	165,858	3,035	0	1,214
7	흥국에프엔비	5,080	595	+13.27%	52,243,338	278,765	5,070	5,080	1,950
8	팜스토리	2,090	70	-3.24%	43,456,824	96,789	2,085	2,090	2,329
9	큐캐피탈	644	39	+6.45%	42,515,085	27,835	643	644	1,081
10	이화전기	257	5	-1.91%	37,712,296	9,822	256	257	1,846
11	다날	8,670	330	-3.67%	37,480,270	336,661	8,660	8,670	5,978
12	자안	375	16	-4.09%	37,296,088	14,139	374	375	1,055
13	W홀딩컴퍼니	323	12	-3.58%	37,007,466	12,703	322	323	751
14	아주IB투자	5,680	1,310	+29.98%	36,510,742	188,905	5,680	0	6,769
15	에이티세미콘	551	59	-9.67%	34,752,723	19,594	551	552	786
16	토박스코리아	1,405	145	-9.35%	33,965,047	49,821	1,405	1,410	647
17	티비씨	1,460	35	+2.46%	31,714,714	47,964	1,460	1,465	1,460
18	동국알앤에스	5,510	1,265	+29.80%	30,327,907	149,834	5,510	0	1,014
19	SM Life Design	3,475	245	+7.59%	29,286,867	101,057	3,475	3,480	1,568
20	TS인베스트먼트	4,410	415	+10.39%	29,096,744	128,407	4,410	4,415	1,073
21	미래에셋벤처투자	8,760	240	+2.82%	27,732,900	251,820	8,750	8,760	4,043
22	DSC인베스트먼트	6,100	600	+10.91%	25,637,318	161,560	6,100	6,110	1,131
23	아이크래프트	6,480	1,020	+18.68%	24,424,221	156,314	6,480	6,490	947
24	아이에이	1,520	50	-3.18%	24,209,694	37,736	1,520	1,525	4,187
25	인콘	2,495	265	+11.88%	18,782,648	48,745	2,490	2,495	1,061
26	이씨에스	6,850	280	+4.26%	18,700,091	136,309	6,840	6,850	842
27	라온시큐어	3,950	75	+1.94%	18,364,058	74,583	3,945	3,950	1,477
28	티플랙스	4,150	280	+7.24%	17,130,399	70,542	4,150	4,155	1,007
29	위지트	1,945	45	-2.26%	16,311,816	32,898	1,945	1,950	1,755
30	우양	6,330	260	+4.28%	15,263,838	106,235	6,330	6,340	814
31	케이씨피드	4,140	955	+29.98%	14,886,589	60,913	4,140	0	692
32	우리기술투자	5,140	20	+0.39%	14,410,557	76,995	5,140	5,150	4,318
33	한국캐피탈	699	49	+7.54%	13,966,905	9,581	698	699	2,206
34	케이피엠테크	3,010	160	+5.61%	13,074,508	38,906	3,010	3,015	4,220
35	에이티넘인베스트	2,820	150	+5.62%	12,697,179	35,971	2,815	2,820	1,354
36	한국테크놀로지	1,175	90	-7.11%	12,313,706	14,025	1,175	1,180	1,318
37	케이사인	2,235	10	-0.45%	11,882,664	26,940	2,230	2,235	1,580
38	부방	2,850	250	+9.62%	11,738,372	33,851	2,845	2,850	1,711
39	대성엘텍	1,325	70	+5.58%	11,724,633	15,303	1,320	1,325	1,330
40	컴퍼니케이	9,260	1,440	+18.41%	11,362,264	104,376	9,250	9,260	1,445
41	국일제지	5,580	120	+2.20%	11,319,491	63,003	5,580	5,590	7,050
42	대성파인텍	2,750	20	-0.72%	11,186,470	31,026	2,750	2,755	861
43	인터파크	4,920	200	-3.91%	11,160,531	56,542	4,920	4,930	3,994
44	원익큐브	3,250	40	+1.25%	11,125,272	35,634	3,250	3,255	1,150
45	휴림로봇	1,025	85	-7.66%	10,714,946	10,888	1,025	1,030	957
46	비덴트	12,450	1,400	-10.11%	10,280,483	138,932	12,450	12,500	5,686
47	아진산업	4,055	165	+4.24%	9,776,176	39,361	4,055	4,060	1,574
48	신원종합개발	8,780	1,010	+13.00%	9,684,975	84,042	8,780	8,790	902
49	포스코엠텍	9,390	390	+4.33%	9,507,789	87,629	9,390	9,400	3,910
50	디딤	2,065	175	+9.26%	9,290,744	20,352	2,065	2,070	764
51	초록뱀	2,425	105	-4.15%	9,248,166	22,548	2,425	2,430	3,143
52	에스맥	1,445	35	+2.48%	9,136,826	13,332	1,445	1,450	3,774
53	경남스틸	2,570	90	+3.63%	9,084,450	24,694	2,570	2,575	642
54	대명소노시즌	1,465	75	+5.40%	8,862,644	13,007	1,465	1,470	1,477
55	퓨쳐스트림네트웍스	1,165	40	+3.56%	7,920,266	9,205	1,165	1,170	1,272
56	골든센츄리	430	1	-0.23%	7,663,526	3,265	430	431	683
57	감마누	3,635	525	+16.88%	7,470,777	26,776	3,635	3,640	1,028
58	대한그린파워	1,820	115	-5.94%	7,104,187	13,271	1,820	1,825	2,790
59	한빛소프트	6,060	190	+3.24%	6,929,480	41,700	6,060	6,070	1,502
60	켐온	3,565	350	+10.89%	6,647,578	23,551	3,560	3,565	2,277
61	구영테크	4,900	200	+4.26%	6,640,023	32,527	4,895	4,900	1,293
62	GV	336	3	+0.90%	6,308,758	2,165	335	336	292
63	리더스 기술투자	927	8	+0.87%	6,266,476	5,766	927	928	899
64	자연과환경	1,440	25	+1.77%	6,244,447	9,007	1,435	1,440	784
65	우리기술	1,345	0	0.00%	6,042,852	8,231	1,345	1,350	1,716
66	푸드웰	7,860	640	+8.86%	5,927,650	47,223	7,850	7,860	786
67	상보	1,810	100	+5.85%	5,886,326	10,911	1,805	1,810	847
68	유테크	1,500	420	-21.87%	5,841,399	9,502	1,500	1,505	522
69	에이비프로바이오	887	4	-0.45%	5,631,466	5,047	887	888	2,231
70	프레스티지바이오로직스	12,550	350	-2.71%	5,473,439	72,600	12,550	12,600	5,378
71	소리바다	273	11	-3.87%	5,463,969	1,518	272	273	270
72	KD	1,215	278	+29.67%	5,328,079	6,227	1,215	0	201
73	네이처셀	9,800	900	+10.11%	5,314,907	55,404	9,800	9,810	5,999
74	손오공	2,705	100	+3.84%	5,056,574	13,421	2,700	2,705	728
75	시그네틱스	1,375	45	+3.38%	4,869,551	6,807	1,370	1,375	1,179
76	MP한강	1,065	65	-5.75%	4,793,413	5,138	1,060	1,065	850
77	코디엠	387	3	-0.77%	4,748,922	1,848	386	387	1,019
78	바이넥스	16,150	1,200	+8.03%	4,679,133	74,722	16,150	16,200	5,129
79	이지바이오	7,250	450	+6.62%	4,645,696	33,325	7,250	7,260	2,479
80	갤럭시아머니트리	5,620	30	-0.53%	4,541,072	26,440	5,620	5,640	2,205
81	골드퍼시픽	1,300	55	+4.42%	4,406,645	5,805	1,300	1,305	904
82	보성파워텍	2,595	110	+4.43%	4,223,378	10,694	2,590	2,595	1,196
83	현대바이오	53,200	1,800	+3.50%	4,216,188	223,926	53,200	53,300	19,107
84	지니틱스	3,700	50	-1.33%	4,110,031	15,254	3,700	3,705	1,317
85	판타지오	757	39	+5.43%	4,043,658	3,149	756	757	601
86	뉴로스	3,305	270	-7.55%	3,932,812	13,126	3,300	3,305	1,178
87	비보존 헬스케어	1,525	65	+4.45%	3,895,848	5,782	1,525	1,530	2,436
88	오리엔트정공	1,390	70	-4.79%	3,803,526	5,363	1,390	1,395	1,629
89	케어랩스	11,700	600	+5.41%	3,797,130	43,731	11,650	11,700	2,017
90	미래생명자원	6,040	150	+2.55%	3,738,158	22,507	6,040	6,050	1,128
91	메이슨캐피탈	579	34	+6.24%	3,626,428	2,096	575	579	574
92	세원	6,660	110	+1.68%	3,568,751	23,621	6,660	6,670	2,041
93	SFA반도체	8,090	10	-0.12%	3,520,065	28,607	8,090	8,100	13,305
94	성호전자	1,790	85	+4.99%	3,497,096	6,175	1,790	1,795	956
95	오리엔탈정공	3,045	195	+6.84%	3,485,635	10,564	3,045	3,050	1,388
96	SV인베스트먼트	4,825	410	+9.29%	3,457,735	16,273	4,820	4,825	2,569
97	티케이케미칼	3,130	150	-4.57%	3,408,142	10,866	3,130	3,135	2,845
98	대창솔루션	442	11	-2.43%	3,376,005	1,483	441	442	724
99	팬엔터테인먼트	7,240	260	-3.47%	3,330,505	23,919	7,240	7,250	1,973
100	디지탈옵틱	737	5	+0.68%	3,321,687	2,495	736	737	935

 

거래상위 종목 바로가기