2021년 3월 11일 코스닥 거래상위 종목

 

 

2021년 3월 11일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액
1	이트론	736	1	+0.14%	372,138,938	272,523	736	737	3,861
2	자안	405	64	-13.65%	232,755,821	97,976	404	405	1,139
3	아이에이	1,595	245	+18.15%	149,662,830	237,828	1,590	1,595	4,394
4	다날	9,370	1,510	+19.21%	117,605,662	1,051,615	9,370	9,380	6,461
5	이화전기	259	3	-1.15%	116,961,401	30,346	258	259	1,860
6	원익큐브	3,330	765	+29.82%	71,065,413	220,487	3,330	0	1,179
7	팜스토리	2,170	95	-4.19%	66,284,049	147,840	2,165	2,170	2,418
8	자연과환경	1,415	50	+3.66%	46,613,247	72,354	1,415	1,420	771
9	갤럭시아머니트리	6,050	90	+1.51%	42,862,760	258,816	6,050	6,060	2,373
10	프레스티지바이오로직스	14,300	2,200	+18.18%	42,817,877	599,338	14,250	14,300	6,128
11	국일제지	5,170	235	+4.76%	33,753,100	177,200	5,160	5,170	6,532
12	티케이케미칼	3,415	500	+17.15%	32,449,493	108,134	3,410	3,415	3,104
13	세종텔레콤	728	13	+1.82%	30,131,698	22,118	728	729	4,370
14	위지트	1,945	15	+0.78%	28,112,828	56,632	1,945	1,950	1,755
15	SBI인베스트먼트	1,530	80	+5.52%	25,333,028	38,517	1,530	1,535	2,480
16	지니뮤직	5,450	260	-4.55%	24,201,810	146,130	5,450	5,460	3,167
17	비덴트	13,400	200	-1.47%	21,161,923	294,916	13,400	13,450	6,120
18	싸이버원	21,200	3,200	+17.78%	21,115,032	433,117	21,200	21,250	984
19	지니틱스	3,860	80	+2.12%	20,512,654	77,756	3,855	3,860	1,374
20	대성엘텍	1,230	80	+6.96%	19,802,312	25,118	1,225	1,230	1,234
21	동국알앤에스	4,045	115	+2.93%	17,218,588	72,965	4,040	4,045	744
22	MP한강	1,165	70	-5.67%	15,067,377	18,006	1,165	1,170	930
23	오성첨단소재	3,995	200	+5.27%	13,074,505	52,881	3,995	4,000	2,711
24	골든센츄리	423	1	-0.24%	12,831,290	5,515	422	423	672
25	바이넥스	14,500	1,750	-10.77%	12,589,469	181,907	14,500	14,550	4,604
26	케이사인	2,135	30	-1.39%	12,560,534	27,606	2,135	2,140	1,509
27	아진산업	3,880	165	+4.44%	12,162,592	46,985	3,880	3,885	1,506
28	휴먼엔	11,000	200	+1.85%	11,766,241	154,991	11,000	11,050	1,318
29	에너토크	6,740	890	+15.21%	11,707,660	79,630	6,730	6,740	658
30	에이비프로바이오	851	21	+2.53%	11,695,753	9,929	851	852	2,140
31	보성파워텍	2,500	50	+2.04%	11,196,372	27,937	2,495	2,500	1,152
32	소리바다	284	5	-1.73%	8,991,542	2,628	283	284	281
33	대주산업	2,355	145	+6.56%	8,977,626	21,273	2,355	2,360	833
34	포스코엠텍	8,920	120	-1.33%	8,968,224	81,237	8,920	8,930	3,715
35	한국전자금융	6,490	350	+5.70%	8,620,021	58,055	6,490	6,500	2,216
36	이디티	695	62	-8.19%	8,268,429	5,878	695	696	397
37	SM Life Design	3,175	15	+0.47%	8,257,197	26,034	3,175	3,180	1,433
38	한국캐피탈	660	34	+5.43%	8,033,861	5,290	659	660	2,083
39	케이피엠테크	2,735	110	+4.19%	7,677,495	20,963	2,730	2,735	3,835
40	푸른저축은행	18,300	2,350	+14.73%	7,628,443	138,446	18,250	18,300	2,760
41	대한그린파워	1,945	60	+3.18%	7,483,544	14,257	1,940	1,945	2,981
42	초록뱀	2,505	10	-0.40%	7,360,458	18,521	2,505	2,510	3,247
43	쇼박스	5,030	330	+7.02%	7,258,732	35,603	5,020	5,030	3,149
44	감마누	3,095	525	+20.43%	7,092,948	22,458	3,095	3,100	876
45	흥국에프엔비	3,450	10	+0.29%	6,992,029	23,868	3,445	3,450	1,324
46	코리아센터	8,900	500	+5.95%	6,933,491	60,661	8,900	8,910	6,782
47	HB테크놀러지	2,870	90	+3.24%	6,723,870	19,463	2,870	2,875	2,267
48	토박스코리아	1,360	0	0.00%	6,651,251	9,176	1,360	1,365	627
49	우리바이오	4,335	45	+1.05%	6,645,108	31,186	4,335	4,345	1,947
50	NE능률	7,800	780	-9.09%	6,569,292	54,145	7,790	7,800	1,289
51	한네트	11,050	350	+3.27%	6,435,296	73,331	11,050	11,100	1,278
52	아주IB투자	4,350	175	+4.19%	6,220,439	27,052	4,345	4,350	5,184
53	우리기술투자	4,775	0	0.00%	6,051,559	29,636	4,775	4,780	4,011
54	아이진	15,400	3,100	+25.20%	5,942,404	85,453	15,350	15,400	1,797
55	리더스 기술투자	923	21	-2.22%	5,858,325	5,293	922	923	893
56	KPX생명과학	8,860	340	+3.99%	5,821,635	55,121	8,850	8,860	1,329
57	메이슨캐피탈	537	10	+1.90%	5,808,161	3,192	536	537	533
58	이엑스티	2,290	10	-0.43%	5,774,980	13,749	2,285	2,290	1,244
59	SFA반도체	7,990	80	+1.01%	5,724,703	45,947	7,990	8,000	13,140
60	아스트	6,650	790	+13.48%	5,677,058	36,517	6,650	6,660	1,708
61	우리기술	1,280	10	+0.79%	5,486,936	7,123	1,280	1,285	1,633
62	GV	320	7	-2.14%	5,448,946	1,713	319	320	278
63	인터파크	4,675	40	-0.85%	5,386,409	25,086	4,670	4,675	3,796
64	모베이스전자	3,115	120	-3.71%	5,212,162	16,451	3,115	3,120	1,697
65	이지홀딩스	4,915	35	-0.71%	5,205,672	25,916	4,915	4,920	2,735
66	에스와이	4,205	185	+4.60%	5,201,911	22,387	4,200	4,205	1,971
67	인트로메딕	2,200	310	+16.40%	5,185,864	11,289	2,190	2,200	690
68	진바이오텍	5,880	170	-2.81%	4,998,738	32,847	5,880	5,890	506
69	한빛소프트	5,410	60	-1.10%	4,942,191	28,080	5,410	5,420	1,341
70	시그네틱스	1,305	55	+4.40%	4,852,360	6,405	1,300	1,305	1,119
71	코디엠	381	2	+0.53%	4,779,098	1,818	381	382	1,003
72	미래생명자원	5,370	20	+0.37%	4,575,532	24,935	5,370	5,380	1,003
73	티플랙스	3,875	45	+1.17%	4,425,847	17,162	3,870	3,875	940
74	KTH	10,200	0	0.00%	4,307,018	44,729	10,200	10,250	3,643
75	라온시큐어	3,930	145	+3.83%	4,216,682	16,122	3,930	3,935	1,469
76	모베이스	4,850	360	-6.91%	4,168,331	20,517	4,845	4,850	1,162
77	구영테크	4,650	95	-2.00%	4,067,088	19,416	4,650	4,660	1,227
78	비에이치아이	3,820	490	+14.71%	4,053,690	15,784	3,815	3,820	993
79	엠게임	7,920	10	-0.13%	3,884,531	31,069	7,920	7,930	1,548
80	서울옥션	11,750	700	+6.33%	3,839,702	44,796	11,700	11,750	1,988
81	진성티이씨	12,900	1,100	+9.32%	3,714,145	47,269	12,900	12,950	2,900
82	오리엔트정공	1,450	20	+1.40%	3,675,832	5,239	1,445	1,450	1,700
83	제넨바이오	1,505	60	+4.15%	3,329,226	5,023	1,505	1,510	2,560
84	삼화네트웍스	4,785	155	-3.14%	3,324,772	16,318	4,785	4,795	2,066
85	마이더스AI	533	6	+1.14%	3,115,838	1,662	532	533	640
86	아이크래프트	5,500	270	-4.68%	3,086,027	16,793	5,490	5,500	803
87	에스맥	1,405	5	+0.36%	3,020,268	4,240	1,400	1,405	3,669
88	삼진엘앤디	4,005	110	+2.82%	2,939,620	11,619	4,000	4,005	1,000
89	센트럴바이오	2,985	85	+2.93%	2,938,876	8,771	2,985	2,990	1,788
90	유니슨	3,770	175	-4.44%	2,913,053	11,002	3,770	3,775	4,581
91	팬엔터테인먼트	6,640	10	-0.15%	2,791,086	18,334	6,630	6,640	1,809
92	신원종합개발	7,360	430	-5.52%	2,755,498	20,317	7,350	7,360	756
93	이수앱지스	9,350	600	-6.03%	2,689,170	25,316	9,350	9,380	2,980
94	드림시큐리티	4,375	195	+4.67%	2,628,352	11,391	4,370	4,375	2,214
95	이지바이오	6,740	380	-5.34%	2,571,825	17,541	6,740	6,750	2,305
96	한국테크놀로지	1,260	30	-2.33%	2,552,313	3,212	1,255	1,260	1,413
97	큐캐피탈	602	19	+3.26%	2,507,166	1,499	602	603	1,011
98	엔에이치스팩14호	5,970	950	+18.92%	2,403,296	13,779	5,970	5,980	515
99	에이티세미콘	635	5	-0.78%	2,373,213	1,516	635	637	906
100	에이디칩스	1,325	25	+1.92%	2,365,728	3,166	1,325	1,330	702

 

거래상위 종목 바로가기