2021년 3월 11일 코스피 시가총액상위 종목

 

 

2021년 3월 11일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량
1	삼성전자	82,000	1,100	+1.36%	100	4,895,222	5,969,783	54.57	23,602,744
2	SK하이닉스	137,000	4,000	+3.01%	5,000	997,363	728,002	49.76	6,636,936
3	LG화학	939,000	48,000	+5.39%	5,000	662,862	70,592	44.98	598,398
4	NAVER	373,500	1,500	+0.40%	100	613,524	164,263	57.25	1,014,056
5	삼성전자우	72,500	600	+0.83%	100	596,593	822,887	78.34	1,656,707
6	현대차	228,500	1,000	+0.44%	5,000	488,232	213,668	30.66	1,124,160
7	삼성바이오로직스	715,000	30,000	+4.38%	2,500	473,080	66,165	10.36	109,861
8	삼성SDI	687,000	51,000	+8.02%	5,000	472,412	68,765	43.46	687,115
9	카카오	479,000	19,000	+4.13%	500	424,768	88,678	33.09	924,840
10	셀트리온	293,000	7,500	+2.63%	1,000	395,631	135,028	20.82	650,432
11	기아차	82,300	1,600	+1.98%	5,000	333,614	405,363	33.71	2,979,068
12	현대모비스	294,000	4,000	+1.38%	5,000	278,692	94,793	40.15	456,029
13	POSCO	303,000	9,500	+3.24%	5,000	264,176	87,187	53.96	923,112
14	LG생활건강	1,550,000	46,000	+3.06%	5,000	242,082	15,618	45.46	43,631
15	LG전자	147,500	5,000	+3.51%	5,000	241,381	163,648	31.34	1,540,750
16	삼성물산	120,000	2,000	+1.69%	100	224,264	186,887	14.80	616,343
17	SK이노베이션	241,500	15,500	+6.86%	5,000	223,304	92,466	23.08	1,153,514
18	KB금융	52,000	400	+0.78%	5,000	216,220	415,808	68.22	3,616,045
19	엔씨소프트	931,000	1,000	-0.11%	500	204,392	21,954	50.28	97,247
20	SK텔레콤	252,500	2,000	+0.80%	500	203,883	80,746	36.54	541,002
21	신한지주	35,400	200	-0.56%	5,000	182,876	516,600	59.56	3,236,450
22	SK	250,500	6,500	+2.66%	200	176,253	70,360	21.52	286,611
23	삼성생명	79,400	1,700	-2.10%	500	158,800	200,000	12.81	866,769
24	LG	91,000	2,400	+2.71%	5,000	157,027	172,557	35.02	490,716
25	한국전력	22,900	100	-0.43%	5,000	147,010	641,964	16.66	1,984,985
26	삼성에스디에스	184,500	4,000	+2.22%	500	142,762	77,378	12.08	196,050
27	삼성전기	185,500	4,500	+2.49%	5,000	138,557	74,694	34.64	632,327
28	아모레퍼시픽	225,500	1,000	-0.44%	500	131,824	58,458	32.46	189,282
29	하나금융지주	40,950	250	+0.61%	5,000	122,949	300,242	68.00	2,189,364
30	포스코케미칼	153,000	8,000	+5.52%	500	118,519	77,463	7.03	708,128
31	KT&G	80,500	300	+0.37%	5,000	110,520	137,292	39.83	723,010
32	롯데케미칼	306,000	500	-0.16%	5,000	104,883	34,275	26.50	306,344
33	넷마블	120,000	1,500	+1.27%	100	103,064	85,886	23.65	250,310
34	S-Oil	84,900	800	+0.95%	2,500	95,583	112,583	76.22	512,938
35	삼성화재	196,000	1,000	+0.51%	500	92,855	47,375	45.54	258,608
36	한온시스템	17,300	1,050	+6.46%	100	92,347	533,800	19.40	1,950,259
37	SK바이오팜	106,000	2,000	+1.92%	500	83,012	78,313	9.99	360,091
38	한국조선해양	115,000	500	-0.43%	5,000	81,389	70,773	16.72	601,677
39	LG디스플레이	22,400	600	+2.75%	5,000	80,151	357,816	24.18	2,652,647
40	고려아연	402,500	500	+0.12%	5,000	75,952	18,870	22.39	67,036
41	빅히트	211,500	18,500	+9.59%	500	75,344	35,624	8.17	444,811
42	우리금융지주	10,050	0	0.00%	5,000	72,588	722,268	25.34	3,099,699
43	현대글로비스	192,000	3,000	+1.59%	500	72,000	37,500	32.93	189,285
44	KT	26,800	300	+1.13%	5,000	69,978	261,112	42.57	1,797,739
45	HMM	21,200	700	-3.20%	5,000	69,549	328,061	10.82	10,712,882
46	금호석유	222,000	13,000	+6.22%	5,000	67,638	30,468	27.07	665,705
47	한화솔루션	42,000	1,000	+2.44%	5,000	67,143	159,864	17.47	1,692,335
48	기업은행	9,010	20	+0.22%	5,000	66,554	738,664	11.07	4,123,594
49	미래에셋대우	9,530	360	+3.93%	5,000	61,499	645,316	14.56	2,464,471
50	CJ제일제당	395,000	500	-0.13%	5,000	59,464	15,054	24.67	57,417
51	현대제철	42,750	1,350	+3.26%	5,000	57,048	133,446	19.38	1,223,767
52	한국타이어앤테크놀로지	45,700	1,200	+2.70%	500	56,611	123,875	41.26	418,873
53	강원랜드	25,550	200	-0.78%	500	54,662	213,940	22.30	1,167,370
54	오리온	133,500	3,500	+2.69%	500	52,781	39,536	42.54	190,604
55	LG유플러스	12,000	50	-0.41%	5,000	52,393	436,611	29.48	2,872,768
56	KODEX 200	41,815	835	+2.04%	0	51,704	123,650	9.01	5,587,302
57	아모레G	62,600	800	-1.26%	500	51,619	82,458	20.05	190,968
58	신풍제약	94,600	3,200	-3.27%	500	50,124	52,985	11.06	684,913
59	LG이노텍	211,000	500	+0.24%	5,000	49,938	23,667	30.46	289,067
60	이마트	177,500	500	+0.28%	5,000	49,480	27,876	30.59	279,673
61	코웨이	66,300	600	-0.90%	500	48,929	73,800	59.66	274,639
62	한국금융지주	86,300	2,300	+2.74%	5,000	48,092	55,726	31.24	453,774
63	대한항공	27,450	300	+1.10%	5,000	47,821	174,210	11.18	1,484,641
64	현대건설	39,800	450	+1.14%	5,000	44,320	111,356	19.06	560,299
65	현대중공업지주	276,000	1,500	-0.54%	5,000	43,604	15,799	17.51	47,994
66	SKC	114,000	0	0.00%	5,000	43,170	37,868	9.02	0
67	맥쿼리인프라	11,200	50	+0.45%	0	41,686	372,192	14.62	334,563
68	유한양행	59,500	200	+0.34%	1,000	41,634	69,973	19.38	263,747
69	삼성중공업	6,350	0	0.00%	5,000	40,005	630,000	15.08	2,891,205
70	두산중공업	10,600	50	-0.47%	5,000	39,712	374,637	10.57	2,342,654
71	한미사이언스	58,800	1,600	+2.80%	500	39,575	67,305	1.66	128,159
72	삼성카드	34,150	300	+0.89%	5,000	39,566	115,859	11.07	163,714
73	한진칼	58,300	500	+0.87%	2,500	38,631	66,263	15.42	60,658
74	CJ대한통운	169,000	2,500	+1.50%	5,000	38,553	22,812	21.35	65,303
75	녹십자	322,000	0	0.00%	5,000	37,631	11,687	18.61	186,246
76	한미약품	305,500	0	0.00%	2,500	36,899	12,078	13.38	47,838
77	GS	39,150	500	+1.29%	5,000	36,376	92,915	18.30	375,211
78	롯데쇼핑	127,500	1,500	+1.19%	5,000	36,068	28,289	12.08	163,631
79	현대차2우B	98,200	1,300	+1.34%	5,000	35,829	36,485	60.55	60,256
80	롯데지주	32,950	100	-0.30%	200	34,568	104,909	11.14	135,734
81	두산밥캣	34,250	700	+2.09%	500	34,335	100,249	23.13	499,495
82	삼성증권	38,100	550	+1.46%	5,000	34,023	89,300	26.46	421,416
83	쌍용양회	6,740	10	-0.15%	100	33,960	503,860	2.75	836,262
84	한국항공우주	34,400	2,300	+7.17%	5,000	33,531	97,475	13.81	1,757,169
85	팬오션	6,130	70	+1.16%	1,000	32,769	534,570	12.49	10,466,374
86	호텔신라	83,300	300	-0.36%	5,000	32,694	39,248	18.47	471,834
87	GS건설	38,050	1,000	+2.70%	5,000	32,452	85,288	27.20	1,367,938
88	키움증권	124,500	7,000	+5.96%	5,000	32,335	25,972	23.37	318,897
89	SK케미칼	274,000	3,000	-1.08%	5,000	32,171	11,741	20.40	392,031
90	NH투자증권	11,250	100	+0.90%	5,000	31,658	281,409	16.03	1,010,063
91	LG화학우	406,000	13,500	+3.44%	5,000	31,217	7,689	63.85	34,620
92	더존비즈온	103,000	2,000	+1.98%	500	31,096	30,190	45.22	52,157
93	DB손해보험	43,900	600	-1.35%	500	31,081	70,800	40.80	317,142
94	에스원	81,200	700	-0.85%	500	30,855	37,999	56.07	111,242
95	두산퓨얼셀	46,100	900	+1.99%	100	30,193	65,494	18.52	844,471
96	일진머티리얼즈	65,000	2,500	+4.00%	500	29,972	46,111	9.49	793,713
97	BGF리테일	173,000	2,000	+1.17%	1,000	29,901	17,284	32.51	74,741
98	한국가스공사	31,900	200	-0.62%	5,000	29,448	92,313	8.76	402,329
99	동서	29,250	550	-1.85%	500	29,162	99,700	4.05	475,857
100	만도	61,300	2,200	+3.72%	1,000	28,785	46,957	25.47	588,899

 

시가총액상위 종목 바로가기