일화독방불사춘

2021년 3월 10일 코스닥 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량1셀트리온헬스케어118,5002,200-1.82%1,000180,086151,97116.93872,5682셀트리온제약144,1003,800-2.57%50051,60435,8118.90166,0943에이치엘비82,0005,800+7.61%50043,54453,10314.041,637,7654알테오젠140,20023,200+19.83%50039,37228,08319.461,866,3985펄어비스283,700200+0.07%50037,42013,19024.4723,3436카카오게임즈47,9501,450-2.94%10035,73374,5226.811,033,1277씨젠133,2003,700+2.8..

2021년 3월 10일 코스피 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량1삼성전자80,900500-0.61%1004,829,5545,969,78354.6019,376,7132SK하이닉스133,0003,500-2.56%5,000968,243728,00249.745,547,9313LG화학891,00030,000+3.48%5,000628,97870,59244.80363,1764NAVER372,00010,500+2.90%100611,060164,26357.22943,6185삼성전자우71,900600-0.83%100591,656822,88778.421,537,5486현대차227,5004,000-1.73%5,000486,095213,66830.69888,8697삼성바이오..

2021년 3월 10일 코스닥 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액1자안46984+21.82%621,694,157286,7114694701,3192이트론73539-5.04%276,648,874213,6877357363,8563팜스토리2,265520+29.80%186,435,247386,4952,26502,5244이화전기2622+0.77%99,659,62026,6092612621,8825MP한강1,23555+4.66%88,448,740114,5501,2351,2409866원익큐브2,56585-3.21%61,953,251178,5322,5652,5709087지니틱스3,780190-4.79%53,540,429214,6753,7753,7801,3458위지트1,9308..

2021년 3월 10일 코스피 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액32백산8,300460+5.87%6,783,12257,9198,2908,3002,0091KODEX 200선물인버스2X2,24530+1.35%385,352,148850,9962,2402,24521,6582이아이디4179-2.11%88,550,65238,3024174183,2253서울식품4272+0.47%63,129,82627,4974274281,5614KODEX 코스닥150선물인버스4,8905+0.10%48,362,032234,5374,8854,8904,4945KODEX 인버스4,05020+0.50%47,492,408190,9224,0504,05512,2196이스타코1,480300+25.42%45..

2021년 3월 9일 코스닥 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량1셀트리온헬스케어120,7002,900-2.35%1,000183,429151,97116.871,400,5062셀트리온제약147,9004,400-2.89%50052,96535,8118.83263,3613에이치엘비76,200300+0.40%50040,46453,10314.00639,4084펄어비스283,500400+0.14%50037,39313,19024.4830,7145카카오게임즈49,400500-1.00%10036,81474,5226.80890,4546SK머티리얼즈328,6006,600+2.05%50034,66010,54815.0749,6167씨젠129,5006,000+4.86%50033,9..

2021년 3월 9일 코스피 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량1삼성전자81,400600-0.73%1004,859,4035,969,78354.6824,268,4942SK하이닉스136,5001,000+0.74%5,000993,723728,00249.857,762,7253LG화학861,00029,000-3.26%5,000607,80070,59244.88434,8094삼성전자우72,500100+0.14%100596,593822,88778.451,961,2255NAVER361,5007,000-1.90%100593,812164,26357.231,279,8016현대차231,5001,000+0.43%5,000494,642213,66830.651,242,7247삼성바..

2021년 3월 9일 코스닥 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액1이트론774121-13.52%880,393,629781,1257737744,0602자안38552+15.62%435,817,616175,5403853861,0833이화전기26034-11.56%280,061,38879,0142592601,8684위지트2,010215+11.98%140,478,066283,0092,0102,0151,8145지니틱스3,970915+29.95%78,949,666291,1903,97001,4136국일제지5,040725+16.80%66,061,251345,5815,0405,0506,3687소리바다2949+3.16%64,394,88620,0542942952908비덴트13,500..

2021년 3월 9일 코스피 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액1KODEX 200선물인버스2X2,21530+1.37%494,560,6181,103,9612,2152,22021,8932이아이디42687-16.96%354,225,604171,1254264273,2943KODEX 인버스4,03025+0.62%93,707,981378,9614,0304,03512,1994웅진1,900120+6.74%93,127,630184,9931,8951,9001,5085성안67282+13.90%81,569,36155,0026726733826KODEX 코스닥150선물인버스4,88535+0.72%73,959,414363,9784,8854,8904,4657KODEX 레버리지25,250..

2021년 3월 8일 코스닥 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량1셀트리온헬스케어123,6005,600-4.33%1,000187,836151,97116.94828,3512셀트리온제약152,3005,600-3.55%50054,54135,8118.89151,9443에이치엘비75,9004,100-5.12%50040,30553,10314.321,245,2474펄어비스283,1009,900-3.38%50037,34013,19024.5640,8825카카오게임즈49,9001,000-1.96%10037,12174,3916.81506,2066알테오젠121,6006,200-4.85%50034,14928,08319.75226,3887SK머티리얼즈322,0002,900+0.9..

2021년 3월 8일 코스피 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량1삼성전자82,000100-0.12%1004,895,2225,969,78354.7016,742,2802SK하이닉스135,5004,500-3.21%5,000986,443728,00249.915,496,0233LG화학890,00014,000-1.55%5,000628,27270,59244.88287,6504NAVER368,5009,000-2.38%100605,311164,26357.251,020,7515삼성전자우72,400200+0.28%100595,770822,88778.431,182,4886현대차230,5004,500-1.91%5,000492,505213,66830.71841,0637삼성바이오..