일화독방불사춘

2021년 3월 17일 코스닥 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량1셀트리온헬스케어125,8002,000-1.56%1,000191,180151,97117.18637,0942셀트리온제약150,7002,000-1.31%50053,96835,8119.11129,0493알테오젠154,000300+0.20%50043,24828,08319.50197,0994펄어비스299,7009,500-3.07%50039,53013,19024.3748,7175카카오게임즈51,600700+1.38%10038,45374,5226.92451,5836씨젠134,7003,700+2.82%50035,33726,23420.00525,1127SK머티리얼즈317,0006,100-1.89%50033..

2021년 3월 17일 코스피 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량1삼성전자82,300500-0.60%1004,913,1315,969,78354.6811,468,8122SK하이닉스140,000500-0.36%5,0001,019,203728,00250.042,551,1173NAVER383,5002,000-0.52%100629,950164,26357.24549,2994LG화학857,00034,000-3.82%5,000604,97670,59245.09767,1945삼성전자우73,500300-0.41%100604,822822,88778.341,122,2066현대차232,0002,000-0.85%5,000495,710213,66830.74623,6577삼성바이오로..

2021년 3월 17일 코스닥 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액1자안40733+8.82%294,204,412122,7734074081,1452이트론77624-3.00%279,641,463221,9387767774,0713팜스토리2,360245+11.58%185,094,223447,9442,3602,3652,6294세종텔레콤86623-2.59%140,868,107126,6018668675,1995에이티세미콘376158-29.59%71,032,48627,7993753765366토박스코리아1,48555+3.85%70,617,290106,5121,4851,4906847한일사료2,075165+8.64%64,752,659136,8592,0702,0758188동국알앤에..

2021년 3월 17일 코스피 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액1KODEX 200선물인버스2X2,13040+1.91%242,185,899516,0062,1252,13021,1422극동유화4,810165+3.55%61,250,995318,8824,8104,8151,6773우성사료4,5501,050+30.00%61,008,152259,5994,55001,4064이아이디4155-1.19%47,445,49019,9264154163,2095서울식품44114-3.08%41,244,91818,1834404411,6126KODEX 코스닥150선물인버스4,5955-0.11%40,694,130188,2574,5954,6004,1407KODEX 레버리지26,210370-1.3..

2021년 3월 16일 코스닥 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량1셀트리온헬스케어127,8004,300+3.48%1,000194,219151,97117.11651,9562셀트리온제약152,7004,400+2.97%50054,68435,8119.01155,3283알테오젠153,7001,600+1.05%50043,16328,08319.49175,2294펄어비스309,2007,500+2.49%50040,78313,19024.4035,1945카카오게임즈50,900500+0.99%10037,93174,5226.88377,8416에코프로비엠163,7006,400-3.76%50034,43521,0355.95281,2467씨젠131,000900+0.69%50034,3..

2021년 3월 16일 코스피 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량1삼성전자82,8001,000+1.22%1004,942,9805,969,78354.6612,143,3052SK하이닉스140,5004,000+2.93%5,0001,022,843728,00249.993,287,1113NAVER385,5002,500+0.65%100633,235164,26357.21567,9344LG화학891,00075,000-7.76%5,000628,97870,59245.48933,4935삼성전자우73,800700+0.96%100607,290822,88778.331,114,0886현대차234,0002,000+0.86%5,000499,984213,66830.75628,8357삼성..

2021년 3월 16일 코스닥 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액1세종텔레콤88962+7.50%697,022,965647,4708898905,3372이트론80079+10.96%591,545,076453,1497998004,1973이화전기2581+0.39%164,383,22542,6372582591,8534대성창투3,210175+5.77%113,773,934387,6393,2053,2101,2845에이티넘인베스트3,185365+12.94%91,354,621296,1083,1853,1901,5296우리기술투자5,540400+7.78%77,031,423449,2285,5405,5504,6547자안3741-0.27%63,786,18323,6593733741,0528..

2021년 3월 16일 코스피 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액1KODEX 200선물인버스2X2,09045-2.11%212,071,083446,0892,0902,09520,1982이아이디4209+2.19%159,791,20767,2564204213,2483한국전자홀딩스1,820250+15.92%92,505,081178,6371,8201,8258524서울식품45514-2.99%91,455,80441,5114554561,6635까뮤이앤씨2,925245+9.14%40,796,034123,3952,9252,9301,3216KODEX 인버스3,91535-0.89%39,675,112155,7363,9103,91511,6637현대퓨처넷4,705105-2.18%36,99..

2021년 3월 15일 코스닥 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량1셀트리온헬스케어123,5003,600-2.83%1,000187,684151,97117.21556,2152셀트리온제약148,3003,100-2.05%50053,10835,8119.0492,3833알테오젠152,1002,100+1.40%50042,71428,08319.55258,1054펄어비스301,700600+0.20%50039,79413,19024.4016,9445카카오게임즈50,400100-0.20%10037,55974,5226.89408,2426에코프로비엠170,1001,500-0.87%50035,78121,0355.9374,5187씨젠130,100100-0.08%50034,13026..

2021년 3월 15일 코스피 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량1삼성전자81,8001,000-1.21%1004,883,2825,969,78354.7113,541,3662SK하이닉스136,5003,500-2.50%5,000993,723728,00250.084,232,1193LG화학966,00022,000+2.33%5,000681,92270,59245.37332,8694NAVER383,0002,500+0.66%100629,129164,26357.20605,4285삼성전자우73,100300+0.41%100601,530822,88778.291,294,1276현대차232,000500-0.22%5,000495,710213,66830.73763,1107삼성바이오로..