일화독방불사춘

2021년 3월 29일 코스닥 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE1이트론72853+7.85%563,989,183426,6397277283,819-28.00-13.312이화전기24313+5.65%346,505,56785,9082432441,745-0.88N/A3휘닉스소재1,325225+20.45%101,094,326130,9941,3201,3251,049-23.25-15.874소리바다3008-2.60%48,604,77415,167300301296-1.06-53.135오리엔트정공82797+13.29%36,411,03430,333827828969-11.65-7.556알로이스5,020500+11.06%34,010,742175,9295,0105,020870..

2021년 3월 29일 코스피 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE1KODEX 200선물인버스2X2,14010+0.47%214,968,544459,7162,1402,14519,613N/AN/A2이아이디40325+6.61%212,629,01087,1344024033,117-21.210.443대한전선1,21590+8.00%74,874,29789,1881,2101,21510,406405.000.924삼성중공업7,490250+3.45%63,983,081494,9837,4807,49047,187-3.18-33.065HMM30,9503,200-9.37%41,361,5341,322,99530,90030,950102,37180.608.936서울식품4168+1.96..

2021년 3월 26일 코스닥 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량PERROE1셀트리온헬스케어136,0002,500+1.87%1,000206,681151,97116.901,042,43587.4013.362셀트리온제약151,5001,000+0.66%50054,25435,8118.85247,859264.407.213펄어비스305,3008,100+2.73%50040,40813,23623.9925,48439.5616.454카카오게임즈51,900200-0.38%10038,67774,5227.50319,48137.6412.125씨젠130,9001,700-1.28%50034,34026,23419.47658,1696.84125.916에코프로비엠158,900300-0.1..

2021년 3월 26일 코스피 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량PERROE1삼성전자81,500300+0.37%1004,865,3735,969,78354.6912,731,76621.229.992SK하이닉스135,0002,000+1.50%5,000982,803728,00250.013,793,69920.679.533NAVER383,0003,000+0.79%100629,129164,26357.09689,12062.8215.224삼성전자우73,800400+0.54%100607,290822,88778.121,240,94619.21N/A5LG화학802,00014,000+1.78%5,000566,15170,59244.17362,028122.462.936삼성바이오로직..

2021년 3월 26일 코스닥 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE1이화전기23018+8.49%339,705,04979,7942292301,652-1.770.042이트론6758-1.17%174,631,283120,4776756763,541-25.96-13.313소리바다30821+7.32%105,541,99934,119308309304-1.09-53.134대창솔루션47439+8.97%70,295,22034,332473474776-6.58-8.255자연과환경1,52515+0.99%59,736,440100,2821,5251,530831-14.12-3.236세종텔레콤87512-1.35%53,730,61547,7908758765,25329.175.207흥국에..

2021년 3월 26일 코스피 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE1KODEX 200선물인버스2X2,13045-2.07%220,809,222474,7362,1302,13520,056N/AN/A2이아이디3788+2.16%105,444,06839,4943773782,923-19.890.443HMM34,1504,700+15.96%53,734,5021,765,99334,15034,200112,95588.938.934삼성중공업7,240410+6.00%48,419,227348,4567,2407,25045,612-3.08-33.065대한전선1,12550+4.65%33,070,01936,8431,1201,1259,635375.000.926깨끗한나라6,510980+..

2021년 3월 25일 코스닥 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량PERROE1셀트리온헬스케어133,5002,000+1.52%1,000202,881151,97116.93718,39185.8013.362셀트리온제약150,5001,200+0.80%50053,89635,8118.87173,359262.657.213펄어비스297,20013,300-4.28%50039,33613,23624.1847,14126.2531.624카카오게임즈52,100100+0.19%10038,82674,5227.47334,97837.7812.125씨젠132,6002,500-1.85%50034,78626,23419.69289,5226.93125.916에코프로비엠159,2002,400+1...

2021년 3월 25일 코스피 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량PERROE1삼성전자81,200200+0.25%1004,847,4635,969,78354.6814,652,57221.149.992SK하이닉스133,000500-0.37%5,000968,243728,00250.034,125,90120.369.533NAVER380,0007,000-1.81%100624,201164,26357.17667,72662.3315.224삼성전자우73,400500+0.69%100603,999822,88778.11891,02719.11N/A5LG화학788,0004,000+0.51%5,000556,26870,59244.26443,859120.322.936삼성바이오로직스718,..

2021년 3월 25일 코스닥 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE1소리바다28753+22.65%154,818,62444,286287288284-1.02-53.132이트론68319-2.71%88,140,85361,1466826833,583-26.27-13.313티케이케미칼3,775585+18.34%84,321,118307,8043,7753,7803,431-16.48N/A4세종텔레콤88726+3.02%63,162,80955,8538868875,32529.575.205이화전기21211-4.93%54,922,07511,8242122131,523-1.630.046자안3831+0.26%47,322,72418,4653833841,077-5.632.677제주반도..

2021년 3월 25일 코스피 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE1KODEX 200선물인버스2X2,17520-0.91%323,207,368705,4512,1752,18021,439N/AN/A2웅진3,050225+7.96%63,172,076186,7793,0503,0552,421-11.60-39.323대영포장2,97075+2.59%62,776,414193,1592,9652,9703,21995.812.184KODEX 인버스3,99020-0.50%54,271,644217,0133,9903,99511,727N/AN/A5이아이디37023-5.85%53,307,04320,1813703712,861-19.470.446대한전선1,07565+6.44%49,526,..