2021년 3월 22일 코스닥 거래상위 종목

 

 

2021년 3월 22일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	릭스솔루션	690	38	+5.83%	181,420,906	130,991	690	691	550	-4.04	-38.68
2	원익큐브	4,660	1,075	+29.99%	91,797,432	393,975	4,660	0	1,650	53.56	3.75
3	이트론	731	41	-5.31%	73,527,498	55,444	731	732	3,835	-30.46	N/A
4	우리기술투자	7,340	40	+0.55%	55,310,447	415,575	7,330	7,340	6,166	29.01	15.11
5	이화전기	234	14	-5.65%	50,950,081	12,149	234	235	1,681	-1.80	0.04
6	국일제지	6,460	680	+11.76%	38,891,284	244,054	6,450	6,460	8,162	-44.55	N/A
7	오리엔트정공	1,125	260	-18.77%	37,936,278	43,323	1,125	1,130	1,319	-15.85	-7.55
8	러셀	5,680	600	+11.81%	36,406,055	213,490	5,670	5,680	1,807	38.90	11.52
9	세종텔레콤	843	11	-1.29%	32,728,995	27,661	843	844	5,061	28.10	5.20
10	자안	387	6	-1.53%	25,125,429	9,823	386	387	1,089	-5.69	2.67
11	SBI인베스트먼트	1,845	75	+4.24%	24,169,303	43,851	1,845	1,850	2,990	17.24	12.85
12	한빛소프트	6,860	630	+10.11%	24,096,433	166,504	6,860	6,870	1,700	24.07	17.52
13	TS인베스트먼트	4,870	360	+7.98%	23,855,695	117,252	4,870	4,875	1,185	21.74	N/A
14	갤럭시아머니트리	6,680	350	+5.53%	19,573,155	133,189	6,680	6,690	2,621	29.96	10.04
15	화신정공	2,115	85	-3.86%	18,226,337	41,685	2,115	2,120	769	20.14	4.39
16	NE능률	9,940	1,590	+19.04%	17,791,471	167,243	9,940	9,950	1,643	-49.45	1.26
17	에이티세미콘	395	28	+7.63%	17,786,034	6,336	395	396	563	-0.26	-26.47
18	금강철강	7,760	1,610	+26.18%	17,763,632	129,081	7,750	7,760	1,453	51.73	2.53
19	팬스타엔터프라이즈	1,050	239	+29.47%	17,543,358	16,854	1,050	0	554	-11.05	2.07
20	팜스토리	2,215	35	+1.61%	16,100,243	36,246	2,215	2,220	2,468	-73.83	-3.30
21	비덴트	14,000	300	+2.19%	15,577,958	226,318	13,950	14,000	6,394	34.23	-3.01
22	대성창투	3,330	90	+2.78%	15,415,675	52,396	3,330	3,335	1,332	25.62	-0.35
23	우리손에프앤지	2,460	45	+1.86%	15,187,538	38,394	2,460	2,465	1,703	7.81	11.27
24	삼화네트웍스	5,100	335	+7.03%	13,607,925	71,471	5,090	5,100	2,202	106.25	2.08
25	미래에셋벤처투자	8,770	250	+2.93%	11,993,683	107,757	8,770	8,780	4,047	20.64	10.18
26	모바일어플라이언스	4,705	195	+4.32%	9,755,638	47,302	4,705	4,710	1,527	56.69	7.31
27	위지트	1,945	10	-0.51%	9,586,647	18,859	1,945	1,950	1,755	149.62	4.20
28	케이사인	2,315	45	-1.91%	9,371,376	22,150	2,310	2,315	1,636	28.94	7.00
29	프레스티지바이오로직스	16,700	500	-2.91%	9,162,573	159,238	16,650	16,700	7,344	-24.34	-148.68
30	퓨쳐스트림네트웍스	1,420	60	-4.05%	9,120,704	13,196	1,420	1,425	1,550	-30.21	6.78
31	세원	6,960	110	+1.61%	8,107,744	56,884	6,960	6,970	2,133	20.41	18.70
32	세미콘라이트	1,570	140	+9.79%	7,974,631	12,491	1,565	1,570	625	-12.98	-81.56
33	에이티넘인베스트	3,320	5	-0.15%	7,894,560	26,797	3,315	3,320	1,594	16.94	8.70
34	팬엔터테인먼트	8,020	10	+0.12%	7,883,819	63,468	8,010	8,020	2,185	121.52	3.11
35	서플러스글로벌	5,080	250	+5.18%	7,859,721	41,794	5,080	5,090	1,879	15.58	1.28
36	아이엠	1,045	90	-7.93%	7,645,625	8,541	1,045	1,050	445	-2.64	-50.93
37	코세스	8,130	640	+8.54%	7,571,135	64,939	8,130	8,140	1,348	17.71	25.95
38	티비씨	1,475	70	+4.98%	7,521,668	10,826	1,470	1,475	1,475	27.31	5.13
39	바이오다인	75,200	8,900	+13.42%	7,487,782	580,137	75,200	75,300	4,450	N/A	-57.91
40	아이에이	1,490	30	-1.97%	7,404,583	11,196	1,490	1,495	4,139	53.21	3.34
41	GV	291	16	-5.21%	7,109,324	2,077	290	291	252	-0.46	-91.08
42	필로시스헬스케어	2,330	110	-4.51%	7,073,303	17,274	2,330	2,335	1,834	-4.00	-109.36
43	엔에스엔	1,385	205	+17.37%	6,962,165	9,792	1,385	1,390	745	-4.44	-29.57
44	코디엠	365	12	-3.18%	6,942,561	2,560	364	365	961	-9.12	9.95
45	케이씨티	9,990	0	0.00%	6,813,669	67,315	9,990	10,000	1,713	128.08	2.26
46	대한그린파워	1,955	120	+6.54%	6,258,030	12,065	1,950	1,955	2,997	-25.72	-55.07
47	지니뮤직	5,950	90	+1.54%	6,113,097	36,844	5,940	5,950	3,458	36.50	6.02
48	성호전자	1,745	15	+0.87%	6,077,276	10,864	1,745	1,750	932	21.54	-12.14
49	소리바다	238	15	-5.93%	6,052,606	1,459	238	239	235	-0.84	-53.13
50	흥국에프엔비	4,780	220	+4.82%	5,923,423	27,735	4,775	4,780	1,835	54.32	8.57
51	디지탈옵틱	549	34	-5.83%	5,866,337	3,241	549	550	697	-1.35	-26.37
52	포스코엠텍	9,020	270	+3.09%	5,796,835	52,310	9,020	9,030	3,756	39.91	10.10
53	아주IB투자	6,500	600	+10.17%	5,723,396	35,724	6,490	6,500	7,746	26.00	10.07
54	동국알앤에스	6,090	20	-0.33%	5,605,547	34,768	6,090	6,100	1,121	43.50	2.99
55	지트리비앤티	12,600	1,900	-13.10%	5,448,447	70,011	12,550	12,600	3,413	-19.21	-22.05
56	다날	8,290	170	-2.01%	5,391,761	45,099	8,290	8,300	5,716	51.81	13.96
57	에이비프로바이오	872	1	+0.11%	5,344,164	4,719	872	873	2,193	-4.25	-30.24
58	토박스코리아	1,440	15	+1.05%	5,223,404	7,585	1,435	1,440	664	-16.94	-15.55
59	W홀딩컴퍼니	315	8	-2.48%	5,118,369	1,624	314	315	732	6.85	-20.04
60	센트럴바이오	2,980	270	+9.96%	5,117,084	14,814	2,975	2,980	1,785	-20.69	-41.23
61	티사이언티픽	3,775	70	+1.89%	4,802,758	19,468	3,775	3,780	1,773	235.94	0.95
62	모베이스	5,150	175	+3.52%	4,740,393	24,488	5,140	5,150	1,234	-13.14	18.69
63	멜파스	1,950	500	-20.41%	4,737,223	10,644	1,950	1,955	660	-4.41	N/A
64	라온시큐어	4,000	5	+0.13%	4,702,691	19,126	4,000	4,005	1,496	-27.03	10.15
65	ITX-AI	1,905	810	-29.83%	4,687,608	10,036	0	1,905	558	-6.98	N/A
66	보성파워텍	2,435	35	+1.46%	4,503,623	11,211	2,435	2,440	1,122	93.65	1.06
67	쇼박스	4,850	110	+2.32%	4,445,317	21,736	4,845	4,850	3,036	-115.48	-1.91
68	손오공	2,615	110	+4.39%	4,157,845	10,864	2,615	2,620	703	-22.74	-8.59
69	골든센츄리	404	6	-1.46%	4,135,903	1,675	403	404	641	2.71	11.22
70	에프앤가이드	9,900	2,280	+29.92%	4,129,666	38,798	9,900	0	1,196	23.40	11.25
71	모베이스전자	3,205	105	+3.39%	4,062,257	12,989	3,205	3,210	1,746	-14.91	-8.51
72	피델릭스	1,565	75	+5.03%	4,029,119	6,363	1,565	1,570	515	-8.69	-14.08
73	THE E&M	1,070	50	-4.46%	3,821,628	4,127	1,070	1,075	1,796	-24.88	-8.82
74	네오이뮨텍(Reg.S)	14,350	200	-1.37%	3,790,182	55,346	14,350	14,400	14,119	-83.43	-16.46
75	에이디칩스	1,610	10	+0.63%	3,773,533	6,060	1,610	1,615	853	-9.04	-28.50
76	드림시큐리티	4,555	75	+1.67%	3,701,853	16,810	4,550	4,555	2,305	43.38	5.72
77	에스맥	1,510	50	-3.21%	3,691,934	5,605	1,510	1,515	3,943	24.35	-6.43
78	덴티스	2,295	95	+4.32%	3,592,982	8,185	2,295	2,300	1,693	327.86	0.77
79	엠게임	8,690	480	+5.85%	3,550,672	30,540	8,690	8,700	1,698	16.55	21.89
80	구영테크	4,825	135	-2.72%	3,419,034	16,819	4,825	4,830	1,274	-46.84	4.80
81	초록뱀	2,320	60	-2.52%	3,408,818	8,035	2,320	2,325	3,007	-6.44	8.35
82	알체라	35,800	1,850	+5.45%	3,382,782	123,888	35,800	35,850	4,786	-20.98	-281.77
83	유니셈	13,650	1,150	+9.20%	3,361,042	44,801	13,600	13,650	4,186	19.90	15.25
84	세동	2,215	315	+16.58%	3,353,679	7,524	2,210	2,215	269	-2.09	-11.05
85	맥스로텍	1,015	60	-5.58%	3,325,970	3,395	1,010	1,015	364	-1.45	-31.86
86	DSC인베스트먼트	5,590	130	+2.38%	3,282,729	18,241	5,580	5,590	1,547	12.65	18.82
87	SM Life Design	3,200	120	+3.90%	3,250,507	10,270	3,200	3,205	1,444	-47.06	-6.42
88	엔젠바이오	18,150	1,800	+11.01%	3,150,467	60,320	18,150	18,200	2,244	N/A	-1,695.71
89	켐온	3,615	50	-1.36%	3,102,335	11,562	3,615	3,620	2,309	120.50	4.19
90	바이넥스	19,800	700	+3.66%	3,087,424	61,393	19,750	19,800	6,289	98.02	3.84
91	엔시트론	918	104	+12.78%	3,067,673	2,775	909	918	296	-3.56	-90.47
92	우리기술	1,320	20	-1.49%	3,038,864	4,071	1,320	1,325	1,684	-101.54	-33.29
93	웹젠	41,200	5,300	+14.76%	3,024,221	121,689	41,150	41,200	14,548	16.88	21.83
94	오스템	3,675	70	+1.94%	3,003,925	10,925	3,670	3,675	1,029	-8.51	-11.97
95	대원미디어	13,000	800	+6.56%	3,002,166	40,000	13,000	13,050	1,635	58.30	1.38
96	한국테크놀로지	1,260	10	+0.80%	2,992,055	3,777	1,260	1,265	1,413	-10.33	N/A
97	한송네오텍	1,575	10	-0.63%	2,966,038	4,846	1,575	1,580	847	-112.50	N/A
98	SFA반도체	8,180	10	+0.12%	2,935,251	24,245	8,180	8,190	13,453	80.20	5.22
99	파워넷	6,290	200	+3.28%	2,917,772	18,516	6,290	6,300	1,038	419.33	0.33
100	제이엠티	3,820	235	+6.56%	2,851,376	10,791	3,820	3,830	640	764.00	1.74

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"