2021년 3월 19일 코스피 시가총액상위 종목

 

 

2021년 3월 19일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	81,900	1,000	-1.21%	100	4,889,252	5,969,783	54.76	15,686,362	21.32	9.99
2	SK하이닉스	138,000	4,000	-2.82%	5,000	1,004,643	728,002	50.15	3,893,831	21.13	9.53
3	NAVER	402,000	1,500	-0.37%	100	660,339	164,263	57.48	1,193,802	65.93	15.22
4	삼성전자우	72,700	900	-1.22%	100	598,239	822,887	78.30	1,885,243	18.93	N/A
5	LG화학	830,000	31,000	-3.60%	5,000	585,916	70,592	44.82	524,307	126.74	2.93
6	현대차	229,500	4,500	-1.92%	5,000	490,368	213,668	30.79	1,021,628	44.62	2.04
7	삼성바이오로직스	708,000	14,000	-1.94%	2,500	468,448	66,165	10.26	68,864	194.40	N/A
8	삼성SDI	661,000	1,000	-0.15%	5,000	454,534	68,765	43.21	318,702	80.95	4.54
9	카카오	492,500	5,500	-1.10%	500	436,870	88,705	33.39	513,702	-546.61	-5.81
10	셀트리온	287,000	5,000	-1.71%	1,000	387,530	135,028	20.90	452,626	77.57	11.19
11	기아차	87,500	200	-0.23%	5,000	354,693	405,363	34.27	3,982,638	23.84	5.05
12	현대모비스	300,000	1,500	+0.50%	5,000	284,379	94,793	40.00	505,901	18.65	4.66
13	POSCO	288,500	7,000	-2.37%	5,000	251,534	87,187	53.53	710,130	15.70	3.61
14	LG전자	153,000	2,500	-1.61%	5,000	250,381	163,648	31.03	1,175,108	14.06	13.23
15	LG생활건강	1,518,000	32,000	-2.06%	5,000	237,084	15,618	45.65	36,690	33.72	17.92
16	삼성물산	121,500	0	0.00%	100	227,068	186,887	14.85	350,252	22.22	3.81
17	KB금융	49,650	650	-1.29%	5,000	206,449	415,808	68.38	2,544,807	5.98	8.53
18	SK텔레콤	254,500	2,500	-0.97%	500	205,498	80,746	37.11	245,583	13.66	6.44
19	엔씨소프트	933,000	6,000	-0.64%	500	204,831	21,954	50.42	72,615	34.87	20.83
20	SK이노베이션	211,500	3,000	-1.40%	5,000	195,565	92,466	22.78	1,105,418	-9.12	-13.58
21	신한지주	35,450	50	-0.14%	5,000	183,135	516,600	59.71	3,077,357	5.26	8.20
22	SK	250,500	3,500	+1.42%	200	176,253	70,360	21.35	262,093	93.82	1.11
23	한국전력	24,150	50	+0.21%	5,000	155,034	641,964	16.77	3,320,815	7.79	2.91
24	삼성생명	76,500	1,500	-1.92%	500	153,000	200,000	12.83	733,126	15.36	3.26
25	LG	88,500	100	-0.11%	5,000	152,713	172,557	34.98	354,190	10.62	7.50
26	삼성전기	194,500	0	0.00%	5,000	145,279	74,694	34.89	324,156	24.99	10.92
27	삼성에스디에스	186,500	1,500	-0.80%	500	144,310	77,378	12.23	116,365	32.54	6.71
28	아모레퍼시픽	240,500	3,500	+1.48%	500	140,593	58,458	32.60	169,076	472.50	0.78
29	하나금융지주	42,550	1,000	+2.41%	5,000	127,753	300,242	68.53	1,893,555	5.20	8.77
30	SK바이오사이언스	166,500	2,500	-1.48%	500	127,372	76,500	4.56	12,208,469	381.01	6.50
31	포스코케미칼	149,500	1,500	+1.01%	500	115,808	77,463	7.00	331,016	324.30	2.96
32	KT&G	81,800	1,100	-1.33%	5,000	112,305	137,292	39.91	1,340,995	9.58	13.22
33	롯데케미칼	311,000	11,000	+3.67%	5,000	106,597	34,275	26.20	425,025	67.27	1.22
34	넷마블	121,000	1,500	-1.22%	100	103,923	85,886	23.65	204,038	49.01	3.54
35	한온시스템	17,500	150	+0.86%	100	93,415	533,800	19.55	949,166	66.54	14.98
36	S-Oil	79,200	2,700	-3.30%	2,500	89,166	112,583	76.10	734,907	-11.60	-13.07
37	삼성화재	187,500	500	-0.27%	500	88,828	47,375	46.04	237,340	13.71	4.85
38	한화솔루션	44,300	1,200	-2.64%	5,000	84,736	191,278	17.13	1,482,879	24.04	5.30
39	SK바이오팜	107,000	3,500	-3.17%	500	83,795	78,313	9.42	467,803	-31.09	-135.18
40	한국조선해양	118,000	500	-0.42%	5,000	83,512	70,773	17.09	267,080	-10.02	-7.42
41	HMM	24,450	850	+3.60%	5,000	80,871	330,763	11.55	13,473,137	63.67	8.93
42	빅히트	226,000	8,000	-3.42%	500	80,510	35,624	7.85	209,844	N/A	56.47
43	LG디스플레이	21,750	200	-0.91%	5,000	77,825	357,816	23.98	2,439,339	-87.00	-0.79
44	고려아연	402,000	9,500	-2.31%	5,000	75,857	18,870	22.48	66,675	13.24	8.37
45	우리금융지주	10,150	100	+1.00%	5,000	73,310	722,268	25.57	2,923,661	5.44	N/A
46	현대글로비스	191,500	1,500	-0.78%	500	71,812	37,500	33.26	124,310	11.85	12.45
47	금호석유	233,500	10,500	+4.71%	5,000	71,142	30,468	27.40	663,750	19.98	11.84
48	KT	26,550	400	-1.48%	5,000	69,325	261,112	42.63	1,355,510	10.54	4.76
49	기업은행	9,120	10	-0.11%	5,000	67,366	738,664	11.55	3,382,782	4.66	7.36
50	CJ제일제당	421,000	3,500	+0.84%	5,000	63,378	15,054	24.82	59,512	8.74	3.16
51	미래에셋대우	9,790	150	+1.56%	5,000	63,176	645,316	14.53	1,810,566	10.23	7.56
52	신풍제약	111,000	5,500	+5.21%	500	58,813	52,985	11.29	3,766,129	1,088.24	2.57
53	현대제철	43,400	400	-0.91%	5,000	57,915	133,446	19.76	625,307	-13.47	-2.59
54	강원랜드	26,500	250	-0.93%	500	56,694	213,940	22.33	949,593	-29.84	9.16
55	한국타이어앤테크놀로지	44,600	50	+0.11%	500	55,248	123,875	41.32	511,319	21.46	6.03
56	LG유플러스	12,150	50	-0.41%	5,000	53,048	436,611	29.32	1,959,288	11.37	6.46
57	오리온	129,500	500	-0.38%	500	51,199	39,536	42.60	79,094	19.13	15.50
58	아모레G	62,000	600	-0.96%	500	51,124	82,458	19.77	157,695	574.07	0.31
59	대한항공	29,000	50	-0.17%	5,000	50,521	174,210	11.27	1,461,324	-24.47	-7.22
60	LG이노텍	211,000	2,500	-1.17%	5,000	49,938	23,667	30.36	137,485	21.15	10.20
61	KODEX 200	41,855	445	-1.05%	0	49,263	117,700	8.87	7,362,865	N/A	N/A
62	한국금융지주	87,500	0	0.00%	5,000	48,760	55,726	31.53	280,960	8.01	18.14
63	코웨이	65,900	1,300	-1.93%	500	48,634	73,800	59.23	448,340	13.62	30.74
64	이마트	174,000	2,000	-1.14%	5,000	48,504	27,876	30.26	178,227	13.41	4.05
65	현대건설	42,200	300	-0.71%	5,000	46,992	111,356	19.20	521,796	20.58	6.30
66	녹십자	381,000	3,500	-0.91%	5,000	44,526	11,687	18.42	191,567	102.20	-0.35
67	두산중공업	11,600	50	-0.43%	5,000	43,458	374,637	10.78	2,459,827	-2.50	-14.73
68	유한양행	61,700	600	-0.96%	1,000	43,173	69,973	19.31	164,735	22.78	11.06
69	SKC	114,000	0	0.00%	5,000	43,170	37,868	9.02	0	115.27	2.21
70	현대중공업지주	273,000	6,500	-2.33%	5,000	43,130	15,799	17.68	62,781	-82.70	2.20
71	한미사이언스	62,200	1,200	+1.97%	500	41,863	67,305	1.58	660,103	282.73	4.73
72	맥쿼리인프라	11,200	0	0.00%	0	41,686	372,192	14.54	904,069	N/A	N/A
73	삼성중공업	6,510	30	+0.46%	5,000	41,013	630,000	15.20	3,320,027	-2.77	-33.06
74	한미약품	336,000	500	+0.15%	2,500	40,583	12,078	13.36	136,075	-3,262.14	7.30
75	한진칼	58,600	1,200	-2.01%	2,500	38,830	66,263	15.48	99,398	-9.67	-17.56
76	CJ대한통운	169,500	4,500	-2.59%	5,000	38,667	22,812	21.60	62,434	30.56	1.41
77	삼성카드	33,350	450	-1.33%	5,000	38,639	115,859	11.16	111,453	9.38	5.04
78	현대차2우B	100,000	2,500	-2.44%	5,000	36,485	36,485	60.60	92,761	19.44	N/A
79	GS	38,900	900	-2.26%	5,000	36,144	92,915	18.25	409,881	-42.19	6.26
80	롯데쇼핑	127,500	1,500	-1.16%	5,000	36,068	28,289	12.06	110,028	-4.59	-7.70
81	한국항공우주	36,950	1,600	+4.53%	5,000	36,017	97,475	13.80	1,780,617	27.21	15.84
82	삼성증권	39,850	1,000	+2.57%	5,000	35,586	89,300	26.91	1,241,473	7.57	8.15
83	쌍용양회	6,970	10	-0.14%	100	35,119	503,860	2.82	1,253,886	27.99	7.02
84	동서	35,200	150	-0.42%	500	35,094	99,700	3.97	379,032	29.98	8.61
85	두산밥캣	34,850	850	-2.38%	500	34,937	100,249	23.07	297,093	14.12	6.15
86	GS건설	40,500	150	-0.37%	5,000	34,624	85,491	26.71	822,128	10.60	11.79
87	호텔신라	87,500	300	+0.34%	5,000	34,342	39,248	18.38	474,251	-12.35	-36.74
88	롯데지주	32,700	500	-1.51%	200	34,305	104,909	11.09	227,896	-4.78	-5.21
89	SK케미칼	290,000	11,000	-3.65%	5,000	34,050	11,741	20.34	477,316	13.23	1.51
90	팬오션	6,310	190	+3.10%	1,000	33,731	534,570	11.91	9,271,193	36.47	3.25
91	두산퓨얼셀	50,500	1,000	-1.94%	100	33,074	65,494	18.66	460,176	148.09	N/A
92	만도	70,000	1,900	-2.64%	1,000	32,870	46,957	25.78	1,114,125	569.11	0.37
93	키움증권	126,000	2,500	-1.95%	5,000	32,734	25,979	23.19	126,272	5.56	16.97
94	NH투자증권	11,500	0	0.00%	5,000	32,362	281,409	16.23	751,402	5.99	10.32
95	DB손해보험	45,700	1,200	+2.70%	500	32,356	70,800	41.52	949,416	5.82	6.92
96	에스원	81,500	600	-0.73%	500	30,969	37,999	56.06	60,462	21.80	10.48
97	더존비즈온	102,000	500	-0.49%	500	30,886	30,280	45.02	67,686	63.39	18.78
98	한국가스공사	33,100	150	+0.46%	5,000	30,556	92,313	8.97	346,571	-6.09	0.48
99	메리츠증권	4,485	150	+3.46%	1,000	30,317	675,962	14.61	7,286,461	5.50	15.06
100	일진머티리얼즈	65,100	300	-0.46%	500	30,018	46,111	9.04	210,711	67.53	8.52

 

시가총액상위 종목 바로가기