2021년 3월 22일 코스피 거래상위 종목

 

 

2021년 3월 22일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,130	10	-0.47%	312,828,834	669,530	2,130	2,135	20,531	N/A	N/A
2	서울식품	443	8	-1.77%	64,928,912	29,178	443	444	1,619	-63.29	-9.36
3	두산인프라코어	9,880	1,770	+21.82%	61,119,066	588,205	9,870	9,880	21,396	13.97	6.47
4	팬오션	6,970	660	+10.46%	46,409,618	318,589	6,970	6,980	37,259	40.29	3.25
5	KODEX 인버스	3,950	10	-0.25%	42,880,680	169,799	3,950	3,955	11,601	N/A	N/A
6	KODEX 코스닥150선물인버스	4,565	20	-0.44%	30,797,715	141,352	4,560	4,565	4,245	N/A	N/A
7	성안	787	45	+6.06%	28,850,890	23,225	787	789	447	-2.08	-16.49
8	이아이디	406	7	-1.69%	27,817,462	11,329	406	407	3,140	-21.37	0.44
9	KODEX 레버리지	26,060	60	+0.23%	26,849,769	697,793	26,055	26,060	17,460	N/A	N/A
10	진양산업	7,490	610	+8.87%	22,857,092	177,803	7,480	7,490	974	18.96	12.16
11	대한해운	3,705	240	+6.93%	21,814,481	79,725	3,705	3,710	9,050	54.49	11.47
12	대한전선	1,035	50	+5.08%	19,324,062	19,872	1,030	1,035	8,864	-57.50	-3.99
13	HMM	26,550	2,100	+8.59%	17,083,158	441,963	26,550	26,600	87,817	69.14	8.93
14	까뮤이앤씨	3,010	155	+5.43%	16,206,856	48,832	3,010	3,015	1,359	14.75	11.98
15	STX중공업	4,430	555	+14.32%	14,292,945	68,592	4,425	4,430	1,257	-4.39	-22.78
16	오리엔트바이오	1,685	210	-11.08%	13,326,784	22,307	1,685	1,690	1,998	-22.77	-18.64
17	태경산업	6,200	350	+5.98%	13,296,286	87,456	6,200	6,210	1,812	-44.29	8.91
18	서연	13,800	1,200	+9.52%	12,917,236	174,875	13,750	13,800	3,240	-6.30	-13.31
19	삼성 레버리지 WTI원유 선물 ETN	700	35	+5.26%	12,913,960	8,960	695	700	3,528	N/A	N/A
20	웅진	2,175	220	+11.25%	12,810,455	26,536	2,170	2,175	1,726	-1.32	-106.55
21	삼성전자	82,000	100	+0.12%	12,553,039	1,029,910	82,000	82,100	4,895,222	21.35	9.99
22	한온시스템	18,500	1,000	+5.71%	9,871,597	186,210	18,450	18,500	98,753	70.34	14.98
23	KODEX 코스닥150 레버리지	14,800	150	+1.02%	9,702,551	142,245	14,795	14,800	10,256	N/A	N/A
24	신일전자	2,290	55	-2.35%	9,577,026	22,786	2,285	2,290	1,627	32.71	6.32
25	한국전력	23,000	1,150	-4.76%	9,532,803	221,598	22,950	23,000	147,652	7.41	2.91
26	SG충방	2,740	10	-0.36%	9,125,667	26,070	2,735	2,740	1,232	-53.73	-1.79
27	신한 레버리지 WTI원유 선물 ETN(H)	590	30	+5.36%	8,807,938	5,181	590	595	3,422	N/A	N/A
28	사조동아원	1,415	0	0.00%	8,235,136	11,557	1,415	1,420	1,997	20.81	4.74
29	메타랩스	1,155	35	-2.94%	7,952,079	9,536	1,155	1,160	736	-3.80	-40.07
30	동원금속	1,235	45	-3.52%	7,759,101	10,133	1,235	1,240	577	-2.73	31.69
31	대영포장	2,610	10	-0.38%	7,755,437	20,385	2,605	2,610	2,829	60.70	7.42
32	신성이엔지	3,310	115	-3.36%	6,487,508	21,845	3,310	3,315	6,688	51.72	1.77
33	두산중공업	11,900	300	+2.59%	6,441,283	78,064	11,900	11,950	44,582	-2.57	-14.73
34	대우건설	6,380	280	+4.59%	6,399,209	40,431	6,370	6,380	26,517	9.34	11.06
35	우리종금	691	8	+1.17%	6,035,631	4,155	691	692	6,041	6.98	15.63
36	웅진씽크빅	3,090	115	+3.87%	6,011,913	18,364	3,085	3,090	3,569	-2.26	-35.62
37	우성사료	4,525	45	-0.98%	5,831,070	26,309	4,520	4,525	1,398	24.33	3.29
38	한화투자증권	3,030	25	+0.83%	5,318,732	16,312	3,030	3,035	6,501	9.10	9.36
39	대원화성	2,705	45	-1.64%	5,303,016	14,617	2,705	2,715	1,116	-193.21	5.56
40	SG세계물산	723	2	-0.28%	5,059,470	3,702	722	723	1,464	-14.18	-5.16
41	기신정기	5,850	360	+6.56%	5,022,618	29,276	5,840	5,850	1,708	19.63	3.69
42	유안타증권우	3,200	525	+19.63%	5,002,723	15,894	3,195	3,200	413	8.33	N/A
43	에이프로젠 KIC	2,105	5	+0.24%	4,905,711	10,420	2,105	2,110	3,866	-13.58	4.70
44	인스코비	3,695	290	+8.52%	4,776,458	17,091	3,690	3,695	3,787	-13.29	-88.74
45	백광산업	4,620	15	+0.33%	4,739,475	22,009	4,615	4,620	2,075	20.44	5.89
46	써니전자	4,160	20	+0.48%	4,663,866	19,585	4,160	4,165	1,450	31.04	1.28
47	SK증권	863	5	-0.58%	4,607,384	3,999	863	864	4,078	57.53	5.62
48	SK바이오사이언스	144,000	22,500	-13.51%	4,598,761	689,258	143,500	144,000	110,160	329.52	6.50
49	KODEX 200	41,925	70	+0.17%	4,274,903	178,894	41,920	41,925	48,675	N/A	N/A
50	센트럴인사이트	4,460	830	+22.87%	4,152,216	17,319	4,455	4,460	606	-3.17	-124.59
51	한국항공우주	37,500	550	+1.49%	4,049,161	153,770	37,500	37,550	36,553	48.96	6.39
52	진흥기업	3,300	60	+1.85%	4,036,460	13,498	3,300	3,310	4,801	23.74	18.86
53	삼성엔지니어링	14,100	400	+2.92%	3,981,953	55,587	14,100	14,150	27,636	11.29	16.75
54	유니온	9,020	430	-4.55%	3,974,639	36,475	9,020	9,030	1,408	-25.99	-14.93
55	한국전자홀딩스	1,565	70	-4.28%	3,871,476	6,119	1,560	1,565	732	-5.57	-11.06
56	STX엔진	7,360	200	+2.79%	3,868,985	32,539	7,360	7,370	1,693	-7,360.00	8.89
57	한화생명	3,065	20	-0.65%	3,613,694	11,063	3,065	3,070	26,620	11.31	1.90
58	현대퓨처넷	5,020	60	-1.18%	3,560,885	17,946	5,020	5,030	5,666	-19.23	-4.11
59	TIGER 200선물인버스2X	2,205	5	-0.23%	3,303,851	7,318	2,205	2,210	1,125	N/A	N/A
60	유니온머티리얼	4,230	30	-0.70%	3,287,306	14,110	4,230	4,235	1,777	-100.71	2.83
61	아남전자	3,290	20	+0.61%	3,286,603	10,860	3,290	3,295	2,537	62.08	0.78
62	성보화학	5,730	140	+2.50%	3,030,250	17,268	5,720	5,730	1,147	-19.16	N/A
63	인바이오젠	3,925	15	+0.38%	3,018,681	12,080	3,920	3,925	2,024	-7.52	29.38
64	금양	4,645	75	+1.64%	2,994,416	14,232	4,645	4,655	2,221	-12.00	-14.85
65	STX	6,060	430	+7.64%	2,959,866	19,806	6,050	6,060	1,195	-7.01	-54.53
66	이스타코	1,150	90	-7.26%	2,926,177	3,431	1,150	1,155	493	17.69	25.52
67	두올	5,120	220	-4.12%	2,910,430	15,479	5,120	5,140	1,386	28.29	7.28
68	신풍제지	3,660	40	-1.08%	2,870,673	10,579	3,660	3,665	1,279	3.88	38.76
69	기아차	86,100	1,400	-1.60%	2,847,007	247,076	86,100	86,200	349,018	23.46	5.05
70	삼부토건	3,575	170	-4.54%	2,821,219	10,296	3,575	3,580	4,917	57.66	3.66
71	대한항공	28,200	800	-2.76%	2,799,343	79,149	28,200	28,250	49,127	-23.80	-7.22
72	LG디스플레이	22,500	750	+3.45%	2,709,365	59,930	22,450	22,500	80,509	-90.00	-0.79
73	SK하이닉스	138,000	0	0.00%	2,681,309	371,415	138,000	138,500	1,004,643	21.13	9.53
74	모나리자	5,260	0	0.00%	2,662,528	13,838	5,250	5,260	1,924	24.24	11.62
75	HSD엔진	8,090	240	+3.06%	2,646,985	21,618	8,090	8,100	3,284	43.97	3.16
76	삼성 인버스 2X WTI원유 선물 ETN	765	40	-4.97%	2,645,395	2,036	760	765	382	N/A	N/A
77	큐로	631	3	-0.47%	2,584,617	1,624	630	631	1,434	105.17	1.34
78	유안타증권	3,280	115	+3.63%	2,509,815	8,271	3,275	3,280	6,547	8.54	6.60
79	수산중공업	3,870	0	0.00%	2,457,410	9,646	3,865	3,870	2,089	3,870.00	0.15
80	서연이화	9,190	250	+2.80%	2,425,787	22,433	9,190	9,200	2,484	-6.02	-6.80
81	진양화학	4,600	125	+2.79%	2,423,761	11,518	4,600	4,605	552	66.67	3.05
82	세화아이엠씨	595	5	-0.83%	2,377,939	1,410	594	595	938	-3.70	-22.79
83	KB금융	51,400	1,750	+3.52%	2,339,520	119,043	51,400	51,500	213,725	6.19	8.53
84	제주은행	8,300	70	+0.85%	2,335,675	19,612	8,300	8,310	2,667	15.23	3.48
85	덕성	12,150	400	+3.40%	2,310,296	28,089	12,150	12,200	1,905	50.41	0.29
86	쎌마테라퓨틱스	7,340	970	-11.67%	2,302,936	17,755	7,330	7,340	987	-3.01	-724.10
87	메리츠증권	4,520	35	+0.78%	2,269,422	10,194	4,515	4,520	30,553	5.54	15.06
88	화승코퍼레이션	2,090	5	-0.24%	2,260,014	4,790	2,090	2,095	1,046	-10.30	9.62
89	대창	1,890	55	-2.83%	2,254,020	4,277	1,890	1,895	1,723	26.25	3.50
90	동방	6,860	170	-2.42%	2,160,702	14,951	6,860	6,870	2,742	-52.37	-8.33
91	삼성중공업	6,530	20	+0.31%	2,145,883	13,941	6,520	6,530	41,139	-2.78	-33.06
92	보해양조	1,035	5	+0.49%	2,097,949	2,182	1,035	1,040	1,319	-8.55	-19.66
93	신한지주	35,600	150	+0.42%	2,050,589	73,049	35,600	35,650	183,909	5.28	8.20
94	쌍방울	621	6	-0.96%	1,970,648	1,224	621	622	1,486	-3.17	-19.68
95	극동유화	5,120	370	+7.79%	1,940,547	9,728	5,120	5,130	1,785	14.76	8.75
96	포스코인터내셔널	22,650	850	-3.62%	1,937,681	44,252	22,650	22,700	27,944	11.71	7.69
97	삼성출판사	48,950	1,100	+2.30%	1,936,835	96,608	48,900	48,950	4,895	135.60	5.49
98	BNK금융지주	6,820	60	-0.87%	1,930,907	13,148	6,820	6,830	22,229	4.63	7.07
99	에이프로젠제약	1,175	25	-2.08%	1,910,601	2,280	1,170	1,175	4,683	33.57	2.99
100	IHQ	2,090	10	-0.48%	1,895,804	4,023	2,085	2,090	3,056	-16.72	-14.32

 

거래상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"