2021년 3월 19일 코스피 거래상위 종목

 

 

2021년 3월 19일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,140	45	+2.15%	346,116,718	741,836	2,140	2,145	21,657	N/A	N/A
2	성안	742	91	+13.98%	112,121,615	84,954	742	743	422	-1.96	-16.49
3	사조동아원	1,415	120	+9.27%	95,714,896	137,767	1,415	1,420	1,997	26.70	0.49
4	서울식품	451	10	-2.17%	92,071,868	42,714	451	452	1,649	-112.75	-7.65
5	KODEX 인버스	3,960	45	+1.15%	58,193,051	230,638	3,960	3,965	11,868	N/A	N/A
6	KODEX 코스닥150선물인버스	4,585	5	+0.11%	39,111,019	180,170	4,585	4,590	4,218	N/A	N/A
7	이아이디	413	8	-1.90%	34,789,387	14,518	412	413	3,194	-21.74	0.44
8	유니온	9,450	790	+9.12%	31,919,491	307,641	9,440	9,450	1,475	-27.23	-14.93
9	대원화성	2,750	95	+3.58%	30,289,725	85,963	2,750	2,755	1,134	-196.43	5.56
10	KODEX 레버리지	26,000	570	-2.15%	29,602,703	768,461	25,995	26,000	16,640	N/A	N/A
11	삼성 레버리지 WTI원유 선물 ETN	665	110	-14.19%	26,656,925	17,998	665	670	3,352	N/A	N/A
12	신풍제지	3,700	395	+11.95%	19,633,455	74,583	3,700	3,705	1,293	3.92	38.76
13	신성이엔지	3,425	20	-0.58%	19,164,191	66,508	3,420	3,425	6,920	53.52	1.77
14	현대퓨처넷	5,080	230	+4.74%	17,771,297	92,411	5,070	5,080	5,734	17.28	5.19
15	신한 레버리지 WTI원유 선물 ETN(H)	560	100	-15.15%	16,966,581	9,727	560	565	3,248	N/A	N/A
16	삼성전자	81,900	1,000	-1.21%	15,686,362	1,286,900	81,900	82,000	4,889,252	21.32	9.99
17	제주은행	8,230	180	+2.24%	15,531,831	136,049	8,230	8,240	2,644	15.10	3.48
18	HMM	24,450	850	+3.60%	13,473,137	324,335	24,400	24,450	80,871	63.67	8.93
19	한화생명	3,085	0	0.00%	13,378,133	41,966	3,085	3,090	26,794	11.38	1.90
20	유니온머티리얼	4,260	100	+2.40%	12,572,414	54,506	4,260	4,265	1,789	-101.43	2.83
21	진양산업	6,880	150	+2.23%	12,383,842	85,591	6,870	6,880	894	17.42	12.16
22	대영포장	2,620	135	+5.43%	12,302,895	31,627	2,615	2,620	2,840	60.93	7.42
23	SK바이오사이언스	166,500	2,500	-1.48%	12,208,469	2,183,886	166,500	167,000	127,372	381.01	6.50
24	모나리자	5,260	0	0.00%	11,534,981	62,377	5,250	5,260	1,924	25.53	3.75
25	인바이오젠	3,910	355	+9.99%	11,446,560	45,546	3,905	3,910	2,016	-7.49	29.38
26	대한전선	985	25	+2.60%	10,501,061	10,280	984	985	8,436	-54.72	-3.99
27	현대코퍼레이션홀딩스	15,100	2,200	+17.05%	10,011,763	159,860	15,100	15,150	1,374	9.53	5.93
28	팬오션	6,310	190	+3.10%	9,271,193	57,868	6,310	6,320	33,731	36.47	3.25
29	웅진	1,955	125	+6.83%	8,914,902	16,992	1,950	1,955	1,552	-1.19	-106.55
30	삼성 인버스 2X WTI원유 선물 ETN	805	100	+14.18%	8,906,799	7,073	800	805	402	N/A	N/A
31	KODEX 코스닥150 레버리지	14,650	50	-0.34%	8,532,927	124,223	14,650	14,655	10,314	N/A	N/A
32	우성사료	4,570	0	0.00%	8,437,336	38,371	4,565	4,570	1,412	24.57	3.29
33	SK증권	868	2	-0.23%	8,295,877	7,192	868	869	4,102	57.87	5.62
34	광명전기	2,715	100	+3.82%	7,737,660	21,082	2,715	2,720	1,177	14.44	8.53
35	까뮤이앤씨	2,855	25	-0.87%	7,602,829	22,273	2,850	2,855	1,289	14.00	11.98
36	KODEX 200	41,855	445	-1.05%	7,362,865	308,011	41,855	41,860	49,263	N/A	N/A
37	메리츠증권	4,485	150	+3.46%	7,286,461	32,423	4,485	4,490	30,317	5.50	15.06
38	신한 인버스 2X WTI원유 선물 ETN(H)	845	105	+14.19%	6,346,924	5,305	845	850	211	N/A	N/A
39	우리종금	683	1	+0.15%	6,143,931	4,207	682	683	5,971	6.90	15.63
40	한국전자홀딩스	1,635	5	+0.31%	6,092,004	9,824	1,635	1,640	765	-5.82	-11.06
41	TIGER 200선물인버스2X	2,210	40	+1.84%	5,816,684	12,908	2,210	2,215	1,132	N/A	N/A
42	에이프로젠 KIC	2,100	30	-1.41%	5,717,197	12,060	2,100	2,105	3,857	-13.55	4.70
43	보락	2,210	25	+1.14%	5,464,910	12,469	2,210	2,215	1,324	315.71	0.90
44	삼부토건	3,745	80	+2.18%	5,388,632	20,185	3,745	3,750	5,151	60.40	3.66
45	DGB금융지주	8,960	550	+6.54%	5,314,990	46,999	8,940	8,960	15,155	4.57	7.31
46	퍼스텍	2,555	65	+2.61%	5,196,304	13,531	2,550	2,555	1,228	-31.16	-31.41
47	현대상사	19,650	1,550	+8.56%	5,168,421	106,177	19,650	19,700	2,599	5.27	15.09
48	동원금속	1,280	35	+2.81%	5,115,446	6,518	1,275	1,280	598	-2.83	31.69
49	BNK금융지주	6,880	140	+2.08%	4,656,811	32,001	6,880	6,890	22,424	4.67	7.07
50	한화손해보험	4,500	220	+5.14%	4,629,087	20,627	4,490	4,500	5,253	8.57	3.11
51	기아차	87,500	200	-0.23%	3,982,638	349,050	87,500	87,600	354,693	23.84	5.05
52	오리엔트바이오	1,895	5	-0.26%	3,909,840	7,576	1,895	1,900	2,247	-25.61	-18.64
53	SK하이닉스	138,000	4,000	-2.82%	3,893,831	538,630	138,000	138,500	1,004,643	21.13	9.53
54	대한해운	3,465	50	-1.42%	3,877,608	13,468	3,465	3,470	8,464	50.96	11.47
55	현대로템	20,650	350	+1.72%	3,855,964	79,858	20,650	20,700	22,538	63.54	2.84
56	삼성출판사	47,850	550	-1.14%	3,840,312	191,162	47,850	47,900	4,785	132.55	5.49
57	한화투자증권	3,005	85	-2.75%	3,770,475	11,344	3,005	3,010	6,447	9.02	9.36
58	신풍제약	111,000	5,500	+5.21%	3,766,129	425,299	111,000	111,500	58,813	1,088.24	2.57
59	서연	12,600	400	+3.28%	3,551,862	44,465	12,600	12,650	2,958	-5.75	-13.31
60	써니전자	4,140	70	+1.72%	3,546,585	14,714	4,130	4,140	1,443	30.90	1.28
61	보해양조	1,030	50	-4.63%	3,529,895	3,719	1,030	1,035	1,313	-8.51	-19.66
62	KODEX WTI원유선물(H)	8,955	685	-7.11%	3,502,599	31,513	8,950	8,955	3,134	N/A	N/A
63	인스코비	3,405	45	+1.34%	3,501,067	11,859	3,400	3,405	3,490	-12.25	-88.74
64	기업은행	9,120	10	-0.11%	3,382,782	30,877	9,110	9,120	67,366	4.66	7.36
65	한국전력	24,150	50	+0.21%	3,320,815	79,908	24,100	24,150	155,034	7.79	2.91
66	삼성중공업	6,510	30	+0.46%	3,320,027	21,426	6,500	6,510	41,013	-2.77	-33.06
67	필룩스	4,085	25	+0.62%	3,238,036	13,278	4,085	4,090	3,817	-7.64	-5.29
68	두올	5,340	70	-1.29%	3,135,622	16,451	5,330	5,340	1,445	29.50	7.28
69	신한지주	35,450	50	-0.14%	3,077,357	109,339	35,400	35,450	183,135	5.26	8.20
70	백광산업	4,605	75	+1.66%	2,976,259	13,506	4,605	4,610	2,068	21.32	N/A
71	우리금융지주	10,150	100	+1.00%	2,923,661	29,599	10,100	10,150	73,310	5.44	N/A
72	대우건설	6,100	110	-1.77%	2,868,341	17,577	6,100	6,110	25,353	8.93	11.06
73	포스코인터내셔널	23,500	50	+0.21%	2,799,926	65,795	23,450	23,500	28,993	12.15	7.69
74	한화시스템	20,350	750	+3.83%	2,634,964	52,972	20,350	20,400	22,432	23.97	9.35
75	우리들휴브레인	2,705	105	+4.04%	2,611,262	7,111	2,705	2,730	1,363	10.65	20.12
76	TIGER 원유선물Enhanced(H)	2,705	210	-7.20%	2,586,193	7,032	2,700	2,705	928	N/A	N/A
77	KB금융	49,650	650	-1.29%	2,544,807	127,846	49,650	49,700	206,449	5.98	8.53
78	보령제약	22,700	1,750	+8.35%	2,519,279	55,373	22,650	22,700	11,831	40.68	11.96
79	두산중공업	11,600	50	-0.43%	2,459,827	28,442	11,600	11,650	43,458	-2.50	-14.73
80	메타랩스	1,190	35	-2.86%	2,454,716	2,937	1,190	1,195	758	-3.91	-40.07
81	LG디스플레이	21,750	200	-0.91%	2,439,339	52,637	21,700	21,750	77,825	-87.00	-0.79
82	한국앤컴퍼니	18,000	1,000	+5.88%	2,411,593	45,202	17,950	18,000	16,744	15.03	4.71
83	동방	7,030	40	+0.57%	2,397,178	16,695	7,030	7,040	2,810	-53.66	-8.33
84	센트럴인사이트	3,630	305	+9.17%	2,386,210	8,309	3,630	3,635	493	-2.58	-124.59
85	한솔로지스틱스	3,540	80	-2.21%	2,173,043	7,733	3,540	3,545	973	11.20	17.09
86	한미반도체	25,500	800	+3.24%	2,145,355	54,493	25,500	25,550	13,133	26.42	21.03
87	프레스티지바이오파마	31,600	900	-2.77%	2,044,740	65,670	31,600	31,650	18,990	N/A	N/A
88	에이프로젠제약	1,200	20	-1.64%	2,035,677	2,427	1,200	1,205	4,783	34.29	2.99
89	진흥기업	3,240	95	-2.85%	2,013,742	6,591	3,240	3,245	4,713	23.31	18.86
90	SK네트웍스	5,750	110	+1.95%	1,995,185	11,332	5,740	5,750	14,271	41.37	1.63
91	엔케이	1,425	10	+0.71%	1,968,191	2,818	1,420	1,425	1,140	-5.96	-25.29
92	IHQ	2,100	5	+0.24%	1,963,618	4,117	2,100	2,110	3,071	-4.44	-39.04
93	QV 레버리지 WTI원유 선물 ETN(H)	545	95	-14.84%	1,959,323	1,080	540	545	218	N/A	N/A
94	LG유플러스	12,150	50	-0.41%	1,959,288	23,730	12,100	12,150	53,048	11.37	6.46
95	금호에이치티	2,310	5	-0.22%	1,958,332	4,497	2,305	2,310	2,893	-24.84	-0.05
96	하나금융지주	42,550	1,000	+2.41%	1,893,555	79,902	42,300	42,550	127,753	5.20	8.77
97	삼성전자우	72,700	900	-1.22%	1,885,243	137,642	72,700	72,800	598,239	18.93	N/A
98	신일전자	2,345	40	+1.74%	1,883,989	4,388	2,340	2,345	1,666	33.50	6.32
99	아남전자	3,270	70	-2.10%	1,868,370	6,134	3,265	3,270	2,522	61.70	0.78
100	SG세계물산	725	3	+0.42%	1,865,645	1,347	725	726	1,468	-14.22	-5.16

 

거래상위 종목 바로가기