2021년 3월 15일 코스피 시가총액상위 종목

 

 

2021년 3월 15일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량
1	삼성전자	81,800	1,000	-1.21%	100	4,883,282	5,969,783	54.71	13,541,366
2	SK하이닉스	136,500	3,500	-2.50%	5,000	993,723	728,002	50.08	4,232,119
3	LG화학	966,000	22,000	+2.33%	5,000	681,922	70,592	45.37	332,869
4	NAVER	383,000	2,500	+0.66%	100	629,129	164,263	57.20	605,428
5	삼성전자우	73,100	300	+0.41%	100	601,530	822,887	78.29	1,294,127
6	현대차	232,000	500	-0.22%	5,000	495,710	213,668	30.73	763,110
7	삼성바이오로직스	735,000	8,000	-1.08%	2,500	486,313	66,165	10.34	58,986
8	삼성SDI	686,000	3,000	-0.44%	5,000	471,725	68,765	43.54	274,397
9	카카오	479,000	2,000	-0.42%	500	424,895	88,705	33.24	343,482
10	셀트리온	289,000	8,000	-2.69%	1,000	390,230	135,028	20.97	463,700
11	기아차	85,800	3,000	+3.62%	5,000	347,802	405,363	33.82	5,215,239
12	현대모비스	302,000	1,500	-0.49%	5,000	286,275	94,793	40.19	384,566
13	POSCO	308,000	7,000	+2.33%	5,000	268,535	87,187	53.76	400,495
14	LG전자	151,500	1,000	-0.66%	5,000	247,926	163,648	31.36	807,473
15	LG생활건강	1,580,000	9,000	+0.57%	5,000	246,768	15,618	45.59	24,526
16	삼성물산	122,500	1,000	-0.81%	100	228,937	186,887	14.96	301,551
17	KB금융	51,200	800	+1.59%	5,000	212,894	415,808	68.31	2,052,600
18	SK이노베이션	228,500	14,000	-5.77%	5,000	211,284	92,466	23.01	1,286,740
19	SK텔레콤	257,000	2,000	+0.78%	500	207,516	80,746	36.83	171,322
20	엔씨소프트	930,000	5,000	-0.53%	500	204,172	21,954	50.39	58,635
21	신한지주	35,150	200	+0.57%	5,000	181,585	516,600	59.57	1,982,948
22	SK	251,000	6,500	-2.52%	200	176,604	70,360	21.54	222,725
23	삼성생명	79,400	1,500	+1.93%	500	158,800	200,000	12.88	302,999
24	LG	91,600	300	-0.33%	5,000	158,062	172,557	35.04	301,532
25	한국전력	23,250	50	+0.22%	5,000	149,257	641,964	16.63	1,666,710
26	삼성에스디에스	188,000	1,500	+0.80%	500	145,470	77,378	12.18	104,861
27	삼성전기	191,000	1,500	-0.78%	5,000	142,665	74,694	34.73	431,891
28	아모레퍼시픽	226,500	500	+0.22%	500	132,408	58,458	32.46	93,318
29	하나금융지주	41,500	100	-0.24%	5,000	124,600	300,242	68.35	1,080,081
30	포스코케미칼	157,500	0	0.00%	500	122,005	77,463	7.05	217,071
31	KT&G	80,200	200	-0.25%	5,000	110,109	137,292	39.89	466,994
32	넷마블	120,500	2,000	-1.63%	100	103,493	85,886	23.67	124,153
33	롯데케미칼	300,500	3,000	-0.99%	5,000	102,998	34,275	26.31	169,172
34	S-Oil	84,400	1,100	-1.29%	2,500	95,020	112,583	76.28	369,332
35	한온시스템	17,200	450	-2.55%	100	91,814	533,800	19.53	1,062,753
36	삼성화재	193,000	1,000	-0.52%	500	91,433	47,375	45.92	125,256
37	한국조선해양	122,000	4,500	+3.83%	5,000	86,343	70,773	16.94	831,400
38	SK바이오팜	109,000	500	+0.46%	500	85,361	78,313	9.91	404,061
39	LG디스플레이	22,200	500	-2.20%	5,000	79,435	357,816	24.12	1,322,319
40	빅히트	218,000	10,000	-4.39%	500	77,660	35,624	8.00	354,111
41	고려아연	403,500	0	0.00%	5,000	76,140	18,870	22.48	26,345
42	현대글로비스	195,500	1,500	-0.76%	500	73,312	37,500	33.20	139,677
43	우리금융지주	10,100	50	-0.49%	5,000	72,949	722,268	25.51	2,108,799
44	HMM	21,450	150	-0.69%	5,000	70,949	330,763	10.98	5,008,579
45	한화솔루션	44,250	150	+0.34%	5,000	70,740	159,864	17.43	1,836,831
46	KT	27,050	50	+0.19%	5,000	70,631	261,112	42.52	1,217,791
47	기업은행	9,020	60	+0.67%	5,000	66,628	738,664	11.28	2,043,519
48	금호석유	214,000	17,000	-7.36%	5,000	65,201	30,468	27.35	643,782
49	CJ제일제당	421,000	13,500	+3.31%	5,000	63,378	15,054	24.73	68,822
50	미래에셋대우	9,560	80	-0.83%	5,000	61,692	645,316	14.62	1,081,996
51	현대제철	43,900	1,150	+2.69%	5,000	58,583	133,446	19.63	1,107,505
52	한국타이어앤테크놀로지	45,050	450	-0.99%	500	55,806	123,875	41.35	147,839
53	강원랜드	25,900	400	+1.57%	500	55,411	213,940	22.24	607,661
54	오리온	135,000	1,000	-0.74%	500	53,374	39,536	42.64	57,944
55	LG유플러스	12,100	0	0.00%	5,000	52,830	436,611	29.27	1,290,568
56	아모레G	63,200	0	0.00%	500	52,114	82,458	19.96	148,115
57	KODEX 200	41,980	205	-0.49%	0	52,055	124,000	8.47	6,662,979
58	LG이노텍	217,000	1,000	-0.46%	5,000	51,358	23,667	30.57	191,614
59	신풍제약	95,000	3,500	+3.83%	500	50,336	52,985	10.91	875,069
60	이마트	179,000	500	+0.28%	5,000	49,898	27,876	30.47	187,972
61	코웨이	66,700	100	+0.15%	500	49,224	73,800	59.57	145,125
62	대한항공	28,050	350	+1.26%	5,000	48,866	174,210	11.38	1,351,286
63	한국금융지주	86,900	400	-0.46%	5,000	48,426	55,726	31.46	209,942
64	현대건설	42,750	950	+2.27%	5,000	47,605	111,356	19.32	1,318,005
65	현대중공업지주	281,500	3,500	+1.26%	5,000	44,473	15,799	17.54	49,210
66	SKC	114,000	0	0.00%	5,000	43,170	37,868	9.02	0
67	두산중공업	11,350	0	0.00%	5,000	42,521	374,637	10.93	1,718,875
68	유한양행	60,700	500	+0.83%	1,000	42,474	69,973	19.37	191,444
69	삼성중공업	6,660	220	+3.42%	5,000	41,958	630,000	15.13	7,902,034
70	맥쿼리인프라	11,250	0	0.00%	0	41,872	372,192	14.65	555,773
71	한미사이언스	59,300	300	-0.50%	500	39,912	67,305	1.66	102,188
72	삼성카드	34,150	250	+0.74%	5,000	39,566	115,859	11.11	85,784
73	CJ대한통운	172,000	1,500	+0.88%	5,000	39,237	22,812	21.44	42,200
74	한진칼	59,100	100	+0.17%	2,500	39,161	66,263	15.49	42,954
75	녹십자	334,000	7,000	-2.05%	5,000	39,033	11,687	18.90	87,674
76	한미약품	322,500	3,500	+1.10%	2,500	38,952	12,078	13.38	45,440
77	GS	40,300	300	+0.75%	5,000	37,445	92,915	18.34	311,990
78	현대차2우B	102,000	500	+0.49%	5,000	37,215	36,485	60.58	47,995
79	두산밥캣	35,850	250	+0.70%	500	35,939	100,249	23.15	382,199
80	롯데쇼핑	126,500	500	-0.39%	5,000	35,785	28,289	12.08	116,918
81	SK케미칼	299,500	4,000	-1.32%	5,000	35,165	11,741	20.33	237,108
82	삼성증권	39,200	450	+1.16%	5,000	35,006	89,300	26.61	370,660
83	한국항공우주	35,850	850	+2.43%	5,000	34,945	97,475	14.05	1,150,871
84	롯데지주	32,950	150	-0.45%	200	34,568	104,909	11.12	160,896
85	쌍용양회	6,850	90	+1.33%	100	34,514	503,860	2.75	1,035,511
86	GS건설	40,350	1,300	+3.33%	5,000	34,414	85,288	27.09	1,992,210
87	호텔신라	87,200	3,400	+4.06%	5,000	34,224	39,248	18.45	1,846,980
88	팬오션	6,240	150	-2.35%	1,000	33,357	534,570	12.51	8,773,312
89	두산퓨얼셀	49,500	550	+1.12%	100	32,419	65,494	18.62	529,726
90	LG화학우	417,500	2,500	+0.60%	5,000	32,101	7,689	63.75	24,657
91	NH투자증권	11,400	50	+0.44%	5,000	32,081	281,409	16.13	690,226
92	키움증권	123,000	4,000	-3.15%	5,000	31,945	25,972	23.23	171,153
93	DB손해보험	44,550	1,500	+3.48%	500	31,541	70,800	40.95	304,901
94	에스원	81,600	0	0.00%	500	31,007	37,999	55.99	53,570
95	더존비즈온	102,500	1,500	-1.44%	500	30,945	30,190	45.20	47,258
96	만도	65,400	1,100	-1.65%	1,000	30,710	46,957	25.93	512,426
97	일진머티리얼즈	66,600	700	-1.04%	500	30,710	46,111	9.28	194,847
98	동서	30,800	700	-2.22%	500	30,708	99,700	4.03	218,728
99	BGF리테일	174,500	2,000	+1.16%	1,000	30,160	17,284	32.54	43,349
100	한국가스공사	32,250	150	+0.47%	5,000	29,771	92,313	8.82	208,261

 

시가총액상위 종목 바로가기