2021년 3월 17일 코스피 시가총액상위 종목

 

 

2021년 3월 17일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량
1	삼성전자	82,300	500	-0.60%	100	4,913,131	5,969,783	54.68	11,468,812
2	SK하이닉스	140,000	500	-0.36%	5,000	1,019,203	728,002	50.04	2,551,117
3	NAVER	383,500	2,000	-0.52%	100	629,950	164,263	57.24	549,299
4	LG화학	857,000	34,000	-3.82%	5,000	604,976	70,592	45.09	767,194
5	삼성전자우	73,500	300	-0.41%	100	604,822	822,887	78.34	1,122,206
6	현대차	232,000	2,000	-0.85%	5,000	495,710	213,668	30.74	623,657
7	삼성바이오로직스	719,000	14,000	-1.91%	2,500	475,726	66,165	10.28	77,860
8	삼성SDI	639,000	41,000	-6.03%	5,000	439,405	68,765	43.41	850,346
9	카카오	485,000	6,000	+1.25%	500	430,217	88,705	33.17	401,603
10	셀트리온	293,500	3,000	-1.01%	1,000	396,306	135,028	20.94	357,128
11	기아차	84,600	1,200	-1.40%	5,000	342,937	405,363	34.11	2,758,003
12	현대모비스	296,000	7,500	-2.47%	5,000	280,588	94,793	40.11	310,525
13	LG전자	158,000	0	0.00%	5,000	258,564	163,648	31.35	1,535,165
14	POSCO	295,000	11,000	-3.59%	5,000	257,201	87,187	53.70	536,856
15	LG생활건강	1,560,000	13,000	-0.83%	5,000	243,644	15,618	45.64	18,054
16	삼성물산	122,000	2,000	-1.61%	100	228,002	186,887	14.92	458,417
17	KB금융	50,700	500	-0.98%	5,000	210,815	415,808	68.36	1,207,872
18	SK텔레콤	257,500	1,000	+0.39%	500	207,920	80,746	36.93	206,289
19	엔씨소프트	940,000	14,000	-1.47%	500	206,368	21,954	50.44	70,385
20	SK이노베이션	216,000	500	+0.23%	5,000	199,726	92,466	22.96	1,130,321
21	신한지주	35,500	300	+0.85%	5,000	183,393	516,600	59.55	1,645,598
22	SK	245,000	3,000	-1.21%	200	172,383	70,360	21.45	329,038
23	삼성생명	79,500	600	+0.76%	500	159,000	200,000	12.82	261,453
24	한국전력	24,600	150	-0.61%	5,000	157,923	641,964	16.87	5,286,538
25	LG	89,100	1,900	-2.09%	5,000	153,748	172,557	34.99	414,351
26	삼성에스디에스	189,000	1,500	-0.79%	500	146,244	77,378	12.22	106,197
27	삼성전기	194,000	3,500	-1.77%	5,000	144,906	74,694	34.83	438,943
28	아모레퍼시픽	238,000	10,500	+4.62%	500	139,131	58,458	32.45	263,127
29	하나금융지주	41,400	650	-1.55%	5,000	124,300	300,242	68.55	1,345,647
30	포스코케미칼	147,000	6,000	-3.92%	500	113,871	77,463	7.01	612,971
31	KT&G	80,100	100	-0.12%	5,000	109,971	137,292	39.78	668,225
32	넷마블	123,500	1,500	+1.23%	100	106,070	85,886	23.64	185,061
33	롯데케미칼	302,000	3,500	-1.15%	5,000	103,512	34,275	26.31	157,595
34	한온시스템	17,450	50	-0.29%	100	93,148	533,800	19.54	713,413
35	S-Oil	81,800	1,400	-1.68%	2,500	92,093	112,583	76.17	554,722
36	삼성화재	188,000	2,000	-1.05%	500	89,065	47,375	45.99	157,768
37	SK바이오팜	111,500	1,500	+1.36%	500	87,319	78,313	9.64	333,191
38	한국조선해양	118,500	3,000	-2.47%	5,000	83,866	70,773	17.06	388,021
39	빅히트	231,000	12,000	+5.48%	500	82,291	35,624	7.83	385,196
40	LG디스플레이	22,150	300	-1.34%	5,000	79,256	357,816	24.07	2,069,370
41	고려아연	412,000	8,000	+1.98%	5,000	77,744	18,870	22.46	56,440
42	HMM	22,400	100	+0.45%	5,000	74,091	330,763	11.24	5,756,496
43	우리금융지주	10,000	100	-0.99%	5,000	72,227	722,268	25.53	1,415,553
44	한화솔루션	45,100	50	+0.11%	5,000	72,099	159,864	17.56	1,173,467
45	현대글로비스	192,000	4,000	-2.04%	500	72,000	37,500	33.18	109,770
46	KT	26,900	250	-0.92%	5,000	70,239	261,112	42.56	873,737
47	기업은행	9,110	10	+0.11%	5,000	67,292	738,664	11.40	1,564,647
48	금호석유	220,000	6,500	+3.04%	5,000	67,029	30,468	27.21	489,671
49	CJ제일제당	421,500	2,500	-0.59%	5,000	63,453	15,054	24.74	55,158
50	미래에셋대우	9,570	20	-0.21%	5,000	61,757	645,316	14.59	784,022
51	현대제철	44,600	150	-0.34%	5,000	59,517	133,446	19.79	810,484
52	강원랜드	27,050	200	+0.74%	500	57,871	213,940	22.36	1,019,894
53	한국타이어앤테크놀로지	45,050	1,200	-2.59%	500	55,806	123,875	41.38	228,908
54	신풍제약	103,500	6,500	-5.91%	500	54,839	52,985	11.87	2,122,539
55	LG유플러스	12,100	0	0.00%	5,000	52,830	436,611	29.22	2,187,535
56	아모레G	63,600	1,000	+1.60%	500	52,443	82,458	19.86	139,613
57	오리온	132,500	3,000	-2.21%	500	52,385	39,536	42.64	119,393
58	KODEX 200	41,995	335	-0.79%	0	51,948	123,700	8.85	6,157,763
59	LG이노텍	217,000	4,000	-1.81%	5,000	51,358	23,667	30.50	177,757
60	대한항공	29,050	700	+2.47%	5,000	50,608	174,210	11.27	2,362,311
61	이마트	178,000	4,000	-2.20%	5,000	49,619	27,876	30.60	383,762
62	코웨이	66,800	500	-0.74%	500	49,298	73,800	59.42	315,360
63	한국금융지주	86,400	800	-0.92%	5,000	48,147	55,726	31.45	192,366
64	현대건설	42,700	100	-0.23%	5,000	47,549	111,356	19.25	589,389
65	두산중공업	11,850	200	+1.72%	5,000	44,395	374,637	10.81	1,609,786
66	유한양행	63,400	500	+0.79%	1,000	44,363	69,973	19.34	252,782
67	현대중공업지주	278,500	3,500	-1.24%	5,000	43,999	15,799	17.61	30,135
68	녹십자	371,000	27,000	+7.85%	5,000	43,357	11,687	18.83	333,935
69	SKC	114,000	0	0.00%	5,000	43,170	37,868	9.02	0
70	맥쿼리인프라	11,200	50	-0.44%	0	41,686	372,192	14.68	592,096
71	한미사이언스	61,700	300	+0.49%	500	41,527	67,305	1.64	139,755
72	삼성중공업	6,500	100	-1.52%	5,000	40,950	630,000	15.31	3,192,811
73	한미약품	335,000	1,000	+0.30%	2,500	40,462	12,078	13.40	49,783
74	CJ대한통운	176,000	0	0.00%	5,000	40,150	22,812	21.48	48,701
75	삼성카드	34,050	150	-0.44%	5,000	39,450	115,859	11.14	67,800
76	한진칼	59,500	800	-1.33%	2,500	39,426	66,263	15.49	58,775
77	SK케미칼	318,000	19,000	+6.35%	5,000	37,338	11,741	20.09	457,986
78	GS	40,100	450	-1.11%	5,000	37,259	92,915	18.36	209,456
79	롯데쇼핑	129,500	500	-0.38%	5,000	36,634	28,289	12.10	111,710
80	현대차2우B	99,400	2,100	-2.07%	5,000	36,267	36,485	60.56	94,532
81	두산밥캣	36,000	450	-1.23%	500	36,090	100,249	23.08	263,360
82	쌍용양회	6,940	20	+0.29%	100	34,968	503,860	2.76	681,051
83	롯데지주	33,200	150	-0.45%	200	34,830	104,909	11.13	111,212
84	GS건설	40,750	100	-0.24%	5,000	34,755	85,288	26.90	792,340
85	삼성증권	38,700	350	-0.90%	5,000	34,559	89,300	26.75	286,359
86	한국항공우주	35,400	650	-1.80%	5,000	34,506	97,475	13.77	736,524
87	호텔신라	87,100	100	+0.11%	5,000	34,185	39,248	18.60	924,953
88	두산퓨얼셀	51,500	1,500	+3.00%	100	33,729	65,494	18.59	654,310
89	NH투자증권	11,550	50	+0.43%	5,000	32,503	281,409	16.16	699,683
90	동서	32,400	500	+1.57%	500	32,303	99,700	3.95	171,410
91	팬오션	6,010	120	-1.96%	1,000	32,128	534,570	12.10	5,681,928
92	만도	68,400	2,500	+3.79%	1,000	32,119	46,957	25.61	929,808
93	키움증권	123,000	1,500	-1.20%	5,000	31,945	25,972	23.20	95,138
94	DB손해보험	44,500	150	-0.34%	500	31,506	70,800	41.33	212,462
95	에스원	82,900	600	+0.73%	500	31,501	37,999	55.98	45,345
96	더존비즈온	102,000	1,500	-1.45%	500	30,886	30,280	45.08	64,977
97	한국가스공사	33,100	350	-1.05%	5,000	30,556	92,313	9.06	232,429
98	일진머티리얼즈	65,500	1,000	-1.50%	500	30,203	46,111	9.19	318,087
99	OCI	125,000	2,500	-1.96%	5,000	29,812	23,849	18.97	303,233
100	GS리테일	38,550	100	+0.26%	1,000	29,684	77,000	15.30	259,929

 

시가총액상위 종목 바로가기