2021년 3월 16일 코스피 거래상위 종목

 

 

2021년 3월 16일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액
1	KODEX 200선물인버스2X	2,090	45	-2.11%	212,071,083	446,089	2,090	2,095	20,198
2	이아이디	420	9	+2.19%	159,791,207	67,256	420	421	3,248
3	한국전자홀딩스	1,820	250	+15.92%	92,505,081	178,637	1,820	1,825	852
4	서울식품	455	14	-2.99%	91,455,804	41,511	455	456	1,663
5	까뮤이앤씨	2,925	245	+9.14%	40,796,034	123,395	2,925	2,930	1,321
6	KODEX 인버스	3,915	35	-0.89%	39,675,112	155,736	3,910	3,915	11,663
7	현대퓨처넷	4,705	105	-2.18%	36,992,616	196,399	4,700	4,705	5,311
8	진흥기업	3,500	645	+22.59%	35,315,621	122,908	3,500	3,505	5,092
9	KODEX 코스닥150선물인버스	4,600	120	-2.54%	30,457,749	141,649	4,600	4,605	4,099
10	KODEX 레버리지	26,580	445	+1.70%	30,159,909	798,095	26,580	26,585	18,447
11	대창	1,995	95	+5.00%	23,305,586	46,990	1,995	2,000	1,818
12	한솔로지스틱스	3,555	250	+7.56%	23,050,475	82,816	3,555	3,560	977
13	진양산업	6,820	160	+2.40%	20,113,886	141,935	6,810	6,820	887
14	한화투자증권	2,920	100	+3.55%	19,731,565	58,994	2,920	2,925	6,265
15	써니전자	4,185	200	+5.02%	17,481,313	75,166	4,185	4,190	1,458
16	기신정기	5,620	480	+9.34%	16,895,867	100,619	5,610	5,620	1,641
17	에이프로젠 KIC	2,135	60	-2.73%	16,084,017	34,090	2,135	2,140	3,921
18	극동유화	4,645	1,070	+29.93%	12,201,914	54,766	4,645	0	1,620
19	삼성전자	82,800	1,000	+1.22%	12,143,305	1,001,861	82,700	82,800	4,942,980
20	SK증권	900	1	+0.11%	11,915,274	10,771	900	901	4,253
21	한국전력	24,750	1,500	+6.45%	10,908,775	265,321	24,750	24,800	158,886
22	대영포장	2,470	20	+0.82%	10,728,480	26,851	2,465	2,470	2,677
23	이구산업	3,275	25	-0.76%	10,481,231	37,282	3,275	3,280	1,095
24	KODEX 코스닥150 레버리지	14,575	690	+4.97%	9,888,213	141,481	14,570	14,575	10,888
25	동방	7,610	200	-2.56%	9,168,116	70,326	7,610	7,620	3,042
26	대한해운	3,555	15	-0.42%	8,631,358	31,068	3,555	3,560	8,684
27	HMM	22,300	850	+3.96%	8,472,745	188,391	22,300	22,350	73,760
28	웅진	1,800	10	+0.56%	7,956,920	14,758	1,800	1,805	1,429
29	팬오션	6,130	110	-1.76%	7,255,664	45,351	6,130	6,140	32,769
30	대한전선	973	2	-0.21%	6,333,348	6,174	973	974	8,333
31	KR모터스	1,370	50	+3.79%	6,251,640	8,588	1,365	1,370	1,317
32	삼성 레버리지 WTI원유 선물 ETN	795	35	-4.22%	6,219,475	4,962	790	795	4,007
33	신한 레버리지 WTI원유 선물 ETN(H)	675	20	-2.88%	5,979,582	4,034	670	675	3,915
34	대우건설	6,300	0	0.00%	5,949,135	37,420	6,290	6,300	26,184
35	IHQ	2,020	15	-0.74%	5,891,010	12,108	2,020	2,025	2,954
36	우리종금	687	3	-0.43%	5,573,214	3,839	687	688	6,006
37	큐로	624	13	+2.13%	5,569,649	3,500	624	625	1,418
38	남성	4,160	30	-0.72%	5,549,026	23,654	4,160	4,165	1,506
39	에이엔피	1,480	20	+1.37%	5,479,486	8,664	1,475	1,480	323
40	부광약품	25,250	2,050	+8.84%	5,063,615	127,441	25,200	25,250	16,372
41	유니온	8,320	830	-9.07%	5,000,213	42,584	8,320	8,340	1,299
42	백광산업	4,620	65	+1.43%	4,989,398	22,827	4,615	4,620	2,075
43	성안	595	8	-1.33%	4,984,224	2,996	594	595	338
44	마니커	725	5	+0.69%	4,692,255	3,403	724	725	1,439
45	에이프로젠제약	1,160	0	0.00%	4,579,266	5,235	1,155	1,160	4,623
46	유유제약	15,100	2,700	+21.77%	4,418,975	67,522	15,050	15,100	1,213
47	TIGER 200선물인버스2X	2,165	45	-2.04%	4,353,507	9,470	2,165	2,170	1,102
48	KCTC	7,450	10	+0.13%	4,260,621	32,108	7,440	7,450	2,235
49	한화손해보험	4,365	165	+3.93%	4,125,744	17,857	4,365	4,370	5,096
50	한화생명	3,195	30	-0.93%	4,090,754	13,099	3,190	3,195	27,750
51	KODEX 200	42,330	350	+0.83%	4,024,374	169,942	42,330	42,345	52,256
52	유니온머티리얼	4,100	205	-4.76%	3,741,174	15,504	4,100	4,105	1,722
53	삼성중공업	6,600	60	-0.90%	3,581,229	23,740	6,600	6,610	41,580
54	명문제약	5,760	400	+7.46%	3,391,427	19,754	5,750	5,760	1,956
55	신성이엔지	3,225	5	+0.16%	3,386,232	10,952	3,225	3,230	6,516
56	SK하이닉스	140,500	4,000	+2.93%	3,287,111	458,645	140,000	140,500	1,022,843
57	진양화학	4,725	250	-5.03%	3,197,750	15,829	4,725	4,730	567
58	KODEX 코스닥 150	14,335	355	+2.54%	3,089,332	44,167	14,330	14,335	4,752
59	티웨이항공	2,885	90	+3.22%	3,003,844	8,729	2,880	2,885	3,183
60	기아차	85,800	0	0.00%	2,983,159	254,847	85,800	85,900	347,802
61	신풍제약	110,000	15,000	+15.79%	2,905,762	300,260	109,500	110,000	58,283
62	삼성 인버스 2X WTI원유 선물 ETN	695	20	+2.96%	2,879,019	1,984	690	695	348
63	삼부토건	3,500	75	+2.19%	2,758,445	9,648	3,500	3,505	4,814
64	두올	4,920	0	0.00%	2,741,804	13,689	4,920	4,925	1,332
65	웅진씽크빅	2,905	90	-3.01%	2,662,822	7,838	2,905	2,910	3,355
66	두산인프라코어	8,250	160	+1.98%	2,612,102	21,559	8,250	8,260	17,866
67	보해양조	1,035	15	+1.47%	2,608,983	2,676	1,030	1,035	1,319
68	TIGER KRX2차전지K-뉴딜	15,560	655	-4.04%	2,585,623	40,261	15,555	15,560	7,959
69	미래아이앤지	562	13	+2.37%	2,551,098	1,415	561	562	728
70	한전산업	4,770	170	+3.70%	2,521,543	12,345	4,760	4,770	1,555
71	현대약품	8,250	390	+4.96%	2,504,512	20,521	8,250	8,260	2,640
72	아남전자	3,205	35	+1.10%	2,430,920	7,795	3,205	3,210	2,472
73	한농화성	17,050	300	-1.73%	2,417,427	42,925	17,050	17,100	2,666
74	화승알앤에이	6,860	940	-12.05%	2,384,627	17,271	6,860	6,870	1,303
75	이수화학	12,150	650	+5.65%	2,359,673	28,828	12,150	12,200	3,147
76	에어부산	3,890	185	+4.99%	2,351,096	9,031	3,885	3,890	3,193
77	KODEX 2차전지산업	18,010	590	-3.17%	2,310,704	41,707	18,010	18,015	11,580
78	디피씨	12,450	50	+0.40%	2,287,547	28,452	12,450	12,500	5,189
79	화승코퍼레이션	2,015	160	-7.36%	2,262,304	4,713	2,015	2,020	1,009
80	쎌마테라퓨틱스	9,300	1,140	+13.97%	2,186,524	18,656	9,300	9,310	1,251
81	서원	2,635	0	0.00%	2,157,423	5,820	2,635	2,645	1,251
82	아시아나항공	15,900	850	+5.65%	2,137,411	33,604	15,850	15,900	11,831
83	신한 인버스 2X WTI원유 선물 ETN(H)	730	25	+3.55%	2,118,448	1,539	725	730	182
84	SK이노베이션	215,500	13,000	-5.69%	2,111,656	455,292	215,000	215,500	199,263
85	이스타코	1,275	15	-1.16%	2,104,415	2,655	1,275	1,280	546
86	두산중공업	11,650	300	+2.64%	2,102,981	24,244	11,600	11,650	43,645
87	메리츠증권	4,400	30	+0.69%	2,092,555	9,161	4,400	4,405	29,742
88	기업은행	9,100	80	+0.89%	2,077,348	18,861	9,090	9,100	67,218
89	한화투자증권우	4,500	180	+4.17%	2,069,808	9,741	4,495	4,500	216
90	신성통상	1,610	70	+4.55%	2,035,992	3,281	1,610	1,615	2,314
91	LG전자	158,000	6,500	+4.29%	1,984,306	311,726	157,500	158,000	258,564
92	신풍제지	3,150	50	+1.61%	1,948,079	6,198	3,150	3,155	1,101
93	필룩스	4,000	15	-0.37%	1,935,796	7,770	4,000	4,005	3,737
94	DB하이텍	56,700	4,300	+8.21%	1,926,301	106,139	56,700	56,800	25,174
95	이엔플러스	4,610	140	+3.13%	1,876,241	8,812	4,610	4,615	2,075
96	진양폴리	3,635	55	-1.49%	1,843,795	6,868	3,630	3,635	364
97	에넥스	1,865	40	-2.10%	1,842,564	3,499	1,865	1,870	1,119
98	금호에이치티	2,240	5	+0.22%	1,841,762	4,130	2,240	2,245	2,806
99	SG세계물산	715	5	-0.69%	1,800,911	1,286	715	716	1,447
100	삼성출판사	42,900	2,650	-5.82%	1,768,452	78,412	42,900	42,950	4,290

 

거래상위 종목 바로가기