일화독방불사춘

2021년 4월 5일 코스닥 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE1SBI인베스트먼트2,195340+18.33%183,266,265395,0692,1902,1953,55725.5213.672한국테크놀로지1,760405+29.89%63,798,042108,0971,76001,974-10.86-53.333에이티넘인베스트6,33080+1.28%57,533,820365,1996,3306,3403,03820.7517.044보성파워텍2,995390+14.97%48,030,462142,3712,9953,0001,38085.572.005코퍼스코리아3,485530+17.94%44,595,638154,5093,4753,4851,19657.136.186이트론65123-3..

2021년 4월 5일 코스피 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE1우리종금73751+7.43%157,402,916119,0247377386,4438.3814.052KODEX 200선물인버스2X2,00510-0.50%144,747,849291,8832,0052,01020,922N/AN/A3백광산업5,400645+13.56%53,542,035290,6195,4005,4102,42623.895.894수산중공업6,3901,190+22.88%46,947,208286,2176,3906,4003,45085.203.955SG충방4,340215+5.21%42,726,536192,4874,3404,3451,951-85.10-1.796IHQ2,310295+14.64%3..

2021년 4월 2일 코스닥 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량PERROE1셀트리온헬스케어132,9002,900-2.14%1,000201,970151,97116.78633,36485.4113.362셀트리온제약149,1001,600-1.06%50053,39535,8118.74101,187260.217.213펄어비스325,2001,800+0.56%50043,04213,23624.0550,45242.1416.454에이치엘비37,0001,150-3.01%50039,247106,07215.881,111,870-46.95-24.105카카오게임즈51,900100-0.19%10038,67774,5227.66268,68637.6412.126에코프로비엠167,9002,9..

2021년 4월 2일 코스피 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량PERROE1삼성전자84,8001,900+2.29%1005,062,3765,969,78354.6022,887,39222.089.992SK하이닉스141,000500+0.36%5,0001,026,483728,00250.593,412,28721.599.533NAVER379,5001,000+0.26%100623,380164,26357.03473,83562.2415.224삼성전자우74,5001,000+1.36%100613,051822,88777.881,627,13319.40N/A5LG화학828,0009,000+1.10%5,000584,50570,59244.08282,672126.432.936현대차23..

2021년 4월 2일 코스닥 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE1위지트2,180230+11.79%129,909,562285,0192,1752,1801,96722.0210.292이화전기2305+2.22%88,309,40220,3852292301,652-8.21N/A3대성창투5,040770+18.03%74,188,337371,1985,0405,0502,01638.77-0.354코디엠2615+1.95%73,157,43519,226260261687-3.95-18.005SBI인베스트먼트1,85580+4.51%72,367,073135,5761,8501,8553,00617.3412.856소리바다28214+5.22%66,040,69919,463282283279-..

2021년 4월 2일 코스피 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE1KODEX 200선물인버스2X2,01550-2.42%226,584,725456,8792,0152,02020,603N/AN/A2SG충방4,125950+29.92%55,596,464214,7024,12501,855-80.88-1.793KODEX 인버스3,84545-1.16%47,578,369182,9503,8403,84511,812N/AN/A4이아이디3871-0.26%31,683,03312,2993873882,993-10.18-15.355KODEX 레버리지27,485615+2.29%24,044,189660,66227,48027,48517,261N/AN/A6수산중공업5,200510+10.8..

2021년 4월 1일 코스닥 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량PERROE1셀트리온헬스케어135,800200-0.15%1,000206,377151,97116.76570,87287.2813.362셀트리온제약150,700700+0.47%50053,96835,8118.65130,616263.007.213펄어비스323,40015,300+4.97%50042,80413,23624.0050,57941.9116.454에이치엘비38,1501,050-2.68%50040,466106,07215.781,586,440-48.41-24.105카카오게임즈52,000400-0.76%10038,75174,5227.67281,14137.7112.126씨젠134,4004,300+3.31..

2021년 4월 1일 코스피 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량PERROE1삼성전자82,9001,500+1.84%1004,948,9505,969,78354.5418,475,34521.589.992SK하이닉스140,5008,000+6.04%5,0001,022,843728,00250.245,785,16821.519.533NAVER378,5001,500+0.40%100621,737164,26357.04545,73462.0815.224삼성전자우73,500500+0.68%100604,822822,88777.941,237,48319.14N/A5LG화학819,00014,000+1.74%5,000578,15170,59244.07303,052125.062.936삼성바이..

2021년 4월 1일 코스닥 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE1코디엠25679-23.58%107,363,38528,364255256674-6.409.952세종텔레콤86429-3.25%91,161,15482,6838638645,18728.805.203라온시큐어4,710770+19.54%89,764,470426,3184,7054,7101,786-15.19-38.054이디티863134+18.38%50,124,09342,981863864523-7.38-16.445대성창투4,270380+9.77%50,084,705218,7454,2654,2701,70832.85-0.356우리기술투자9,66010+0.10%49,546,200503,0569,6509,6608..

2021년 4월 1일 코스피 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE1KODEX 200선물인버스2X2,06540-1.90%200,119,552413,8442,0602,06519,702N/AN/A2한화투자증권4,520270+6.35%111,330,950519,8374,5154,5209,69814.775.583웅진씽크빅3,985675+20.39%68,531,601267,5403,9853,9904,603498.120.234KODEX 인버스3,89035-0.89%46,087,846179,4743,8853,89011,534N/AN/A5이아이디38815-3.72%30,299,31111,8453883893,001-10.21-15.356서울식품38516-3.99%27..