2021년 3월 23일 코스피 시가총액상위 종목

 

 

2021년 3월 23일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	81,800	200	-0.24%	100	4,883,282	5,969,783	54.73	13,181,232	21.30	9.99
2	SK하이닉스	135,000	3,000	-2.17%	5,000	982,803	728,002	50.09	3,823,060	20.67	9.53
3	NAVER	386,000	10,500	-2.65%	100	634,057	164,263	57.30	1,058,492	63.31	15.22
4	삼성전자우	73,300	0	0.00%	100	603,176	822,887	78.21	1,187,906	19.08	N/A
5	LG화학	775,000	30,000	-3.73%	5,000	547,091	70,592	44.48	709,558	118.34	2.93
6	현대차	226,500	2,500	-1.09%	5,000	483,958	213,668	30.70	963,543	44.04	2.04
7	삼성바이오로직스	713,000	2,000	-0.28%	2,500	471,756	66,165	10.23	61,807	195.77	N/A
8	카카오	490,500	3,500	-0.71%	500	435,096	88,705	33.35	378,956	276.18	2.70
9	삼성SDI	624,000	18,000	-2.80%	5,000	429,091	68,765	43.18	388,546	76.41	4.54
10	셀트리온	292,500	3,500	+1.21%	1,000	394,956	135,028	20.85	710,539	79.05	11.19
11	기아차	83,500	2,600	-3.02%	5,000	338,478	405,363	34.16	3,235,309	22.75	5.05
12	POSCO	313,000	9,500	+3.13%	5,000	272,895	87,187	53.52	892,293	17.03	3.61
13	현대모비스	286,500	5,500	-1.88%	5,000	271,582	94,793	39.84	486,667	17.81	4.66
14	LG전자	145,500	9,500	-6.13%	5,000	238,108	163,648	31.09	2,030,587	13.37	13.23
15	LG생활건강	1,505,000	2,000	+0.13%	5,000	235,054	15,618	45.57	33,262	33.43	17.92
16	삼성물산	120,000	0	0.00%	100	224,264	186,887	14.89	338,192	21.95	3.81
17	KB금융	51,400	0	0.00%	5,000	213,725	415,808	68.45	1,882,500	6.19	8.53
18	엔씨소프트	931,000	1,000	-0.11%	500	204,392	21,954	50.48	77,980	34.80	20.83
19	SK텔레콤	250,500	5,500	-2.15%	500	202,268	80,746	37.22	264,895	13.45	6.44
20	SK이노베이션	202,000	2,500	-1.22%	5,000	186,780	92,466	22.57	743,630	-8.71	-13.58
21	신한지주	35,900	300	+0.84%	5,000	185,459	516,600	59.67	2,096,761	5.32	8.20
22	SK	242,500	3,500	-1.42%	200	170,624	70,360	21.31	194,628	90.82	1.11
23	삼성생명	76,200	800	-1.04%	500	152,400	200,000	12.77	300,436	15.30	3.26
24	LG	86,100	2,000	-2.27%	5,000	148,572	172,557	35.05	356,001	10.33	7.50
25	아모레퍼시픽	251,500	4,500	+1.82%	500	147,023	58,458	32.68	322,170	494.11	0.78
26	한국전력	22,750	250	-1.09%	5,000	146,047	641,964	16.59	4,482,799	7.33	2.91
27	삼성에스디에스	185,500	1,000	-0.54%	500	143,536	77,378	12.25	89,675	32.37	6.71
28	삼성전기	185,000	6,000	-3.14%	5,000	138,183	74,694	34.87	508,013	23.77	10.92
29	하나금융지주	41,050	750	-1.79%	5,000	123,249	300,242	68.56	1,360,705	5.02	8.77
30	포스코케미칼	143,000	3,000	-2.05%	500	110,772	77,463	7.07	333,042	310.20	2.96
31	KT&G	80,300	300	-0.37%	5,000	110,246	137,292	39.99	607,720	9.41	13.22
32	넷마블	125,500	3,000	+2.45%	100	107,855	85,940	23.61	365,153	34.41	6.35
33	SK바이오사이언스	140,500	3,500	-2.43%	500	107,482	76,500	3.44	2,892,237	321.51	6.50
34	롯데케미칼	310,000	7,000	-2.21%	5,000	106,254	34,275	26.31	203,858	67.06	1.22
35	한온시스템	18,400	100	-0.54%	100	98,219	533,800	19.58	3,378,199	69.96	14.98
36	HMM	28,450	1,900	+7.16%	5,000	94,102	330,763	11.84	26,119,511	74.09	8.93
37	S-Oil	80,200	1,300	-1.60%	2,500	90,291	112,583	75.92	295,522	-11.75	-13.07
38	삼성화재	185,000	3,500	-1.86%	500	87,643	47,375	46.18	118,261	13.53	4.85
39	한화솔루션	43,650	400	+0.92%	5,000	83,493	191,278	16.88	1,328,007	23.68	5.30
40	SK바이오팜	105,000	0	0.00%	500	82,229	78,313	9.33	288,502	-30.51	-135.18
41	한국조선해양	116,000	1,000	-0.85%	5,000	82,097	70,773	17.06	328,467	-9.85	-7.42
42	LG디스플레이	22,350	150	-0.67%	5,000	79,972	357,816	23.98	4,591,020	-89.40	-0.79
43	빅히트	222,000	8,000	-3.48%	500	79,085	35,624	7.80	181,284	N/A	12.52
44	고려아연	406,000	1,500	+0.37%	5,000	76,612	18,870	22.37	37,490	13.37	8.37
45	우리금융지주	10,050	50	-0.50%	5,000	72,588	722,268	25.63	1,356,638	5.39	N/A
46	현대글로비스	192,000	0	0.00%	500	72,000	37,500	33.22	151,584	11.88	12.45
47	금호석유	233,000	6,500	-2.71%	5,000	70,990	30,468	27.19	424,356	13.39	20.18
48	KT	26,700	200	+0.75%	5,000	69,717	261,112	42.76	819,974	10.60	4.76
49	기업은행	9,010	100	-1.10%	5,000	66,554	738,664	11.58	1,665,734	4.60	7.36
50	CJ제일제당	426,500	7,000	+1.67%	5,000	64,206	15,054	24.81	58,295	10.19	13.50
51	미래에셋대우	9,590	90	-0.93%	5,000	61,886	645,316	14.59	1,160,771	10.02	7.56
52	현대제철	43,500	750	-1.69%	5,000	58,049	133,446	19.90	708,584	-13.50	-2.59
53	강원랜드	26,850	150	-0.56%	500	57,443	213,940	22.16	741,155	-30.24	9.16
54	신풍제약	104,500	9,500	-8.33%	500	55,369	52,985	11.91	2,883,398	1,024.51	2.57
55	한국타이어앤테크놀로지	44,250	1,550	-3.38%	500	54,815	123,875	41.42	320,154	21.29	6.03
56	LG유플러스	12,050	0	0.00%	5,000	52,612	436,611	29.34	1,670,089	11.27	6.46
57	아모레G	63,700	400	+0.63%	500	52,526	82,458	19.79	179,944	589.81	0.31
58	오리온	129,500	1,500	+1.17%	500	51,199	39,536	42.65	106,066	19.13	15.50
59	LG이노텍	205,500	6,000	-2.84%	5,000	48,636	23,667	30.41	255,258	20.60	10.20
60	KODEX 200	41,530	395	-0.94%	0	48,237	116,150	8.53	4,976,602	N/A	N/A
61	이마트	173,000	2,000	-1.14%	5,000	48,225	27,876	30.16	137,911	13.33	4.05
62	현대건설	43,300	350	+0.81%	5,000	48,217	111,356	19.28	1,724,013	39.44	1.84
63	한국금융지주	86,500	300	-0.35%	5,000	48,203	55,726	31.55	197,306	7.91	18.14
64	대한항공	27,300	900	-3.19%	5,000	47,559	174,210	11.29	2,394,362	-23.04	-7.22
65	코웨이	64,100	200	-0.31%	500	47,306	73,800	58.73	277,265	13.25	30.74
66	두산중공업	11,800	100	-0.84%	5,000	44,207	374,637	10.66	1,772,862	-2.55	-14.73
67	녹십자	369,500	12,000	-3.15%	5,000	43,182	11,687	18.46	125,328	53.28	7.48
68	유한양행	61,000	500	-0.81%	1,000	42,684	69,973	19.29	186,796	22.52	11.06
69	맥쿼리인프라	11,250	0	0.00%	0	41,872	372,192	14.59	685,291	N/A	N/A
70	현대중공업지주	264,500	5,000	-1.86%	5,000	41,787	15,799	17.56	47,538	-34.66	-8.12
71	삼성중공업	6,460	70	-1.07%	5,000	40,698	630,000	15.24	2,249,858	-2.75	-33.06
72	SKC	107,000	7,000	-6.14%	5,000	40,519	37,868	9.02	1,263,383	108.19	2.21
73	한미사이언스	59,000	1,200	-1.99%	500	39,710	67,305	1.54	104,030	268.18	4.73
74	CJ대한통운	173,500	500	-0.29%	5,000	39,579	22,812	21.63	42,801	31.28	1.41
75	삼성카드	34,000	400	-1.16%	5,000	39,392	115,859	11.23	68,970	9.56	5.04
76	한진칼	59,000	100	+0.17%	2,500	39,095	66,263	15.44	45,590	-9.73	-17.56
77	한미약품	318,500	6,000	-1.85%	2,500	38,469	12,078	13.32	37,631	-3,092.23	7.30
78	팬오션	6,870	100	-1.43%	1,000	36,725	534,570	11.62	32,379,156	39.71	3.25
79	현대차2우B	100,500	0	0.00%	5,000	36,668	36,485	60.56	122,131	19.54	N/A
80	GS건설	42,200	1,400	+3.43%	5,000	36,077	85,491	26.53	3,345,150	11.04	11.79
81	두산밥캣	35,900	300	+0.84%	500	35,989	100,249	23.10	326,799	14.55	6.15
82	GS	38,700	550	-1.40%	5,000	35,958	92,915	18.11	328,604	-41.97	6.26
83	동서	35,750	200	+0.56%	500	35,643	99,700	3.92	171,989	30.45	8.61
84	한국항공우주	35,900	1,600	-4.27%	5,000	34,994	97,475	13.82	1,539,180	46.87	6.39
85	쌍용양회	6,940	10	-0.14%	100	34,968	503,860	2.84	2,183,850	25.33	7.92
86	롯데지주	33,100	350	+1.07%	200	34,725	104,909	10.99	383,190	-4.84	-5.21
87	롯데쇼핑	122,500	5,500	-4.30%	5,000	34,654	28,289	12.05	263,850	-4.41	-7.70
88	호텔신라	87,800	200	-0.23%	5,000	34,460	39,248	18.38	572,168	-12.39	-36.74
89	삼성증권	38,300	1,000	-2.54%	5,000	34,202	89,300	27.06	337,697	7.27	8.15
90	만도	70,100	700	+1.01%	1,000	32,917	46,957	25.04	1,136,153	569.92	0.37
91	키움증권	125,000	0	0.00%	5,000	32,498	25,998	23.14	130,141	5.52	16.97
92	SK케미칼	273,500	1,500	-0.55%	5,000	32,113	11,741	20.38	197,690	12.48	1.51
93	DB손해보험	45,150	150	-0.33%	500	31,966	70,800	41.70	181,862	5.75	6.92
94	두산퓨얼셀	48,750	350	-0.71%	100	31,928	65,494	18.43	362,516	142.96	N/A
95	NH투자증권	11,300	100	-0.88%	5,000	31,799	281,409	16.29	562,339	5.88	10.32
96	에스원	82,300	300	+0.37%	500	31,273	37,999	56.07	41,756	22.01	10.48
97	더존비즈온	100,500	0	0.00%	500	30,432	30,280	44.87	84,869	55.65	15.09
98	메리츠증권	4,455	65	-1.44%	1,000	30,114	675,962	14.57	1,944,677	5.46	15.06
99	한국가스공사	32,200	400	-1.23%	5,000	29,725	92,313	8.95	274,187	-17.27	-2.24
100	GS리테일	38,200	850	-2.18%	1,000	29,414	77,000	15.48	257,922	17.47	7.50

 

시가총액상위 종목 바로가기

 

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"