일화독방불사춘

2022년 4월 7일 코스닥 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE1스킨앤스킨47535+7.95%81,192,16839,8174744751,68295.004.922광림3,750500-11.76%79,178,864304,8333,7503,7552,827-15.69-15.633메이슨캐피탈60081+15.61%53,693,79033,206600601907-85.716.394캠시스1,975145+7.92%50,521,675104,2821,9751,9801,458-7.48-21.695KG ETS16,450650+4.11%28,682,106510,38916,45016,5005,92212.3616.326누보4,180175+4.37%26,933,293121,1264..

2022년 4월 7일 코스피 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE1쌍방울900195-17.81%205,768,086195,6669009012,363-12.33-8.372KODEX 200선물인버스2X2,56565+2.60%128,908,987329,0042,5602,56520,877N/AN/A3금호에이치티1,960390-16.60%49,528,863106,2371,9601,9653,853-15.43-6.254TYM2,585135+5.51%37,598,18296,2252,5802,5853,91913.6814.285대한전선1,82550-2.67%36,006,66266,5001,8201,82522,71260.837.786삼성 인버스 2X WTI원유 선물 E..

2022년 4월 6일 코스닥 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량PERROE1에코프로비엠423,8008,900+2.15%50097,13322,91912.55323,30391.1820.262셀트리온헬스케어62,4002,100-3.26%1,00096,758155,06115.25675,98964.667.563엘앤에프231,000700+0.30%50082,99735,93021.11519,344-65.51-27.414펄어비스103,5002,300-2.17%10068,53966,22213.54703,951115.388.765카카오게임즈78,800700-0.88%10061,42677,95110.78865,98611.1634.066위메이드107,8002,100+1.99..

2022년 4월 6일 코스피 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량PERROE1삼성전자68,500700-1.01%1004,089,3015,969,78351.6115,303,71011.8613.922LG에너지솔루션444,5004,500-1.00%5001,040,130234,0003.05412,923112.1610.683SK하이닉스113,0003,500-3.00%5,000822,643728,00250.334,492,5418.5716.844NAVER330,00012,500-3.65%100541,362164,04954.70640,8193.29106.725삼성바이오로직스813,00000.00%2,500537,92166,16510.5950,948138.318.216삼..

2022년 4월 6일 코스닥 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE1스킨앤스킨44088+25.00%165,668,13772,2924394401,55888.004.922광림4,25000.00%85,429,769366,8854,2454,2503,204-17.78-15.633와이제이엠게임즈3,655410+12.63%55,569,098204,0113,6553,6602,090-71.67-4.194휴림로봇1,84035+1.94%53,613,47699,4871,8351,8402,999-5.44-52.765아이오케이1,350190-12.34%45,824,26466,6441,3501,3551,259-3.05-29.106JW신약5,440840+18.26%33,056,0..

2022년 4월 6일 코스피 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE1금호에이치티2,350295-11.15%304,341,770798,4502,3452,3504,619-18.50-6.252쌍방울1,095135-10.98%284,259,665332,5431,0951,1002,875-15.00-8.373KODEX 200선물인버스2X2,50055+2.25%178,083,787442,8632,4952,50020,250N/AN/A4대한전선1,87575-3.85%66,645,091127,9561,8751,88023,33462.507.785동양철관1,38555+4.14%45,566,67568,1131,3851,3901,647-43.28-4.406삼부토건2,79010..

2022년 4월 5일 코스닥 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량PERROE1셀트리온헬스케어64,500100+0.16%1,000100,014155,06115.25264,55666.847.562에코프로비엠414,90026,200+6.74%50095,09322,91912.32383,80089.2620.263엘앤에프230,300400+0.17%50082,74635,93020.84765,915-65.31-27.414펄어비스105,8001,600+1.54%10070,06266,22213.44368,413117.958.765카카오게임즈79,500700+0.89%10061,97177,95110.75491,15911.2634.066위메이드105,7002,400+2.32..

2022년 4월 5일 코스피 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량PERROE1삼성전자69,200100-0.14%1004,131,0905,969,78351.618,426,09711.9813.922LG에너지솔루션449,00010,500+2.39%5001,050,660234,0003.03489,793113.3010.683SK하이닉스116,500500-0.43%5,000848,123728,00250.332,085,6648.8316.844NAVER342,5004,500+1.33%100561,868164,04954.63388,0823.41106.725삼성바이오로직스813,0003,000-0.37%2,500537,92166,16510.5638,199138.318.21..

2022년 4월 5일 코스닥 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE1큐캐피탈913210+29.87%276,258,605231,84491301,62441.501.872아이오케이1,540545-26.14%134,122,047231,8981,5401,5451,436-3.48-29.103광림4,250310-6.80%123,972,530583,2244,2454,2503,204-17.78-15.634스킨앤스킨35298-21.78%47,828,14617,8933523531,24770.404.925드래곤플라이3,060370+13.75%42,872,780131,9003,0553,0601,265-4.94-55.526자연과환경2,230125+5.94%33,792,2177..

2022년 4월 5일 코스피 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE1쌍방울1,23080-6.11%523,289,524696,2841,2251,2303,230-16.85-8.372남선알미늄4,10040+0.99%155,969,193703,0684,1004,1054,51710.8819.603대한전선1,95070+3.72%154,810,020304,2131,9501,95524,26765.007.784삼성 인버스 2X WTI원유 선물 ETN13515-10.00%94,266,83012,9151301351,211N/AN/A5KODEX 200선물인버스2X2,4455+0.20%76,517,527187,0722,4402,44519,956N/AN/A6금호에이치티2,64..