일화독방불사춘

2022년 4월 14일 코스닥 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE1오가닉티코스메틱44271+19.14%116,812,76852,773441442532-11.632.692로스웰35837-9.37%88,868,38235,816358359645-0.93-34.553한일사료3,600645+21.83%60,459,143213,6853,5953,6001,41919.6710.964에이디엠코리아5,4601,720-23.96%53,192,327292,9765,4605,4701,19256.888.025TS트릴리온1,115115+11.50%38,718,31646,8821,1151,1201,033-16.16-35.006메이슨캐피탈70779-10.05%37,885,250..

2022년 4월 14일 코스피 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE1KODEX 200선물인버스2X2,54025+0.99%117,573,921298,3682,5352,54019,461N/AN/A2삼성 인버스 2X WTI원유 선물 ETN1405-3.45%51,908,8697,2321351401,396N/AN/A3쌍방울7421+0.13%45,339,71133,4137417421,948-10.16-8.374신한 인버스 2X WTI원유 선물 ETN(H)1355-3.57%37,940,2834,979130135720N/AN/A5TYM2,635140+5.61%28,684,41874,8722,6302,6354,00513.9414.286하이스틸5,320570+12.0..

2022년 4월 13일 코스닥 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량PERROE1에코프로비엠464,40021,000+4.74%500106,43822,91910.48310,86399.9120.262셀트리온헬스케어61,7001,800+3.01%1,00095,672155,06115.19430,52263.947.563엘앤에프234,0003,500+1.52%50084,07535,93021.48423,926-66.36-27.414펄어비스100,60000.00%10066,61966,22213.07442,669112.158.765카카오게임즈65,900800-1.20%10051,37077,95110.391,491,5109.3334.066셀트리온제약90,6002,800+3...

2022년 4월 13일 코스피 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량PERROE1삼성전자68,7001,700+2.54%1004,101,2415,969,78351.3017,333,69511.8913.922LG에너지솔루션431,00020,000+4.87%5001,008,540234,0003.06385,020108.7610.683SK하이닉스113,0002,000+1.80%5,000822,643728,00250.012,458,8228.5716.844삼성바이오로직스808,00018,000+2.28%2,500534,61366,16510.5344,369137.468.215NAVER310,5002,000+0.65%100509,372164,04954.50516,8003.0..

2022년 4월 13일 코스닥 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE1메이슨캐피탈78675+10.55%133,956,316111,7877857861,188-112.296.392로스웰39591+29.93%51,435,01819,0023950712-1.03-34.553스킨앤스킨40230+8.06%42,111,26417,4514014021,42480.404.924씨케이에이치29340+15.81%33,968,8119,7872932943537.921.415지니틱스3,025260+9.40%29,787,06892,0893,0253,0301,081-1,008.33-0.356케이피에프6,880700+11.33%27,132,872192,9756,8806,8901,219..

2022년 4월 13일 코스피 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE1KODEX 200선물인버스2X2,515100-3.82%237,345,926607,3762,5152,52019,401N/AN/A2에이프로젠 MED1,805285+18.75%72,413,124130,4481,8051,8103,641-19.41-5.503쌍방울74153-6.68%69,333,04852,5457417421,946-10.15-8.374대한전선1,79540+2.28%51,438,40493,2771,7951,80022,33859.837.785삼성 인버스 2X WTI원유 선물 ETN14510-6.45%51,241,1667,4291401451,446N/AN/A6GS글로벌3,76090..

2022년 4월 12일 코스닥 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량PERROE1에코프로비엠443,40013,600-2.98%500101,62522,91910.84340,26495.4020.262셀트리온헬스케어59,900100-0.17%1,00092,881155,06115.20500,42962.077.563엘앤에프230,5002,200+0.96%50082,81835,93021.47573,652-65.37-27.414펄어비스100,6002,800+2.86%10066,61966,22213.161,485,993112.158.765카카오게임즈66,7006,000-8.25%10051,99477,95110.722,544,5029.4534.066셀트리온제약87,8001..

2022년 4월 12일 코스피 시가총액상위 100위 종목순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량PERROE1삼성전자67,000900-1.33%1003,999,7545,969,78351.3413,830,22711.6013.922LG에너지솔루션411,00014,000-3.29%500961,740234,0003.08378,865103.7110.683SK하이닉스111,000500-0.45%5,000808,083728,00250.042,686,8918.4216.844삼성바이오로직스790,00011,000-1.37%2,500522,70466,16510.5542,204134.408.215NAVER308,5004,500-1.44%100506,091164,04954.56464,9343.07106.7..

2022년 4월 12일 코스닥 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE1메이슨캐피탈711164+29.98%85,199,46954,15571101,075-101.576.392지에스이6,0901,210+24.80%59,833,740348,3326,0906,1001,82644.785.243네오리진1,080151+16.25%49,135,71955,9831,0751,0801,078-41.54N/A4티사이언티픽3,925195+5.23%36,636,761157,9313,9253,9302,013-58.58-2.075큐캐피탈7461+0.13%35,941,82226,6427467471,327-43.88-2.166구영테크3,860890+29.97%32,044,101112,..

2022년 4월 12일 코스피 거래상위 100위 종목순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE1KODEX 200선물인버스2X2,61550+1.95%172,025,284448,6012,6102,61520,379N/AN/A2GS글로벌3,850295+8.30%142,014,408576,6893,8503,8553,17813.607.563쌍방울794156-16.42%140,939,971117,3027937942,085-10.88-8.374KODEX 코스닥150선물인버스4,61040+0.88%29,688,204137,3044,6054,6104,241N/AN/A5다이나믹디자인2368+3.51%27,716,1396,809235236374-1.45-49.056SH에너지화학1,07055+5.4..