2022년 4월 7일 코스피 거래상위 종목

 

2022년 4월 7일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	쌍방울	900	195	-17.81%	205,768,086	195,666	900	901	2,363	-12.33	-8.37
2	KODEX 200선물인버스2X	2,565	65	+2.60%	128,908,987	329,004	2,560	2,565	20,877	N/A	N/A
3	금호에이치티	1,960	390	-16.60%	49,528,863	106,237	1,960	1,965	3,853	-15.43	-6.25
4	TYM	2,585	135	+5.51%	37,598,182	96,225	2,580	2,585	3,919	13.68	14.28
5	대한전선	1,825	50	-2.67%	36,006,662	66,500	1,820	1,825	22,712	60.83	7.78
6	삼성 인버스 2X WTI원유 선물 ETN	150	5	+3.45%	35,835,187	5,483	150	155	1,346	N/A	N/A
7	한신기계	11,300	1,200	+11.88%	30,051,326	329,776	11,300	11,350	3,666	89.68	4.86
8	일진홀딩스	6,600	1,520	+29.92%	29,236,105	174,850	6,600	0	3,257	16.22	5.68
9	KG동부제철	16,350	3,750	+29.76%	28,916,095	456,054	16,300	16,350	16,351	8.57	17.99
10	KODEX 코스닥150선물인버스	4,490	30	+0.67%	28,068,048	126,418	4,490	4,495	4,041	N/A	N/A
11	남선알미늄	3,365	380	-10.15%	24,889,435	88,254	3,365	3,370	3,708	8.93	19.60
12	동양철관	1,400	15	+1.08%	23,572,267	34,301	1,400	1,405	1,664	-43.75	-4.40
13	KODEX 인버스	4,385	60	+1.39%	22,047,333	96,419	4,385	4,390	8,994	N/A	N/A
14	일진전기	6,590	1,270	+23.87%	21,802,548	137,078	6,590	6,600	2,444	16.35	4.73
15	삼성전자	68,000	500	-0.73%	20,597,534	1,404,031	68,000	68,100	4,059,452	11.77	13.92
16	한국특강	3,425	205	+6.37%	19,691,109	70,895	3,425	3,430	1,824	4.96	30.23
17	일진디스플	2,000	180	+9.89%	19,440,691	40,579	2,000	2,005	1,030	-1.87	-223.37
18	신한 인버스 2X WTI원유 선물 ETN(H)	145	10	+7.41%	18,293,058	2,718	145	150	773	N/A	N/A
19	QV 인버스 레버리지 WTI원유 선물 ETN(H)	135	10	+8.00%	17,819,794	2,405	130	135	162	N/A	N/A
20	KODEX 레버리지	19,280	560	-2.82%	16,812,141	325,772	19,280	19,285	19,820	N/A	N/A
21	유니온머티리얼	3,150	20	-0.63%	16,599,719	55,825	3,150	3,160	1,323	242.31	0.65
22	KG케미칼	41,200	1,500	+3.78%	16,104,855	724,874	41,200	41,250	5,713	7.65	17.39
23	이아이디	206	1	-0.48%	12,812,767	2,670	206	207	1,938	34.33	2.44
24	삼부토건	2,730	60	-2.15%	12,095,597	33,733	2,730	2,735	4,711	46.27	3.67
25	HMM	25,800	1,850	-6.69%	7,936,108	207,714	25,800	25,850	126,172	1.88	88.62
26	다이나믹디자인	244	27	-9.96%	7,838,496	1,985	243	244	386	-1.50	-49.05
27	KH 필룩스	2,565	315	-10.94%	7,201,795	19,336	2,565	2,570	3,686	-366.43	-0.25
28	사조동아원	1,340	80	-5.63%	7,188,744	10,164	1,340	1,345	1,891	78.82	1.13
29	이엔플러스	4,250	870	-16.99%	6,372,673	28,165	4,250	4,255	2,262	-10.57	-30.57
30	KEC	3,295	90	-2.66%	6,161,063	20,164	3,295	3,300	4,769	41.19	4.41
31	KODEX 코스닥150레버리지	11,845	190	-1.58%	6,067,241	71,697	11,840	11,845	9,204	N/A	N/A
32	일동제약	75,500	900	+1.21%	6,030,817	462,843	75,500	75,600	19,481	-18.02	-48.94
33	미래아이앤지	430	36	-7.73%	5,705,810	2,474	429	430	557	-3.07	-22.53
34	KODEX 200	36,075	480	-1.31%	5,633,795	203,551	36,070	36,075	52,164	N/A	N/A
35	에이프로젠 MED	1,615	40	+2.54%	5,417,800	8,838	1,615	1,620	3,258	-17.37	-5.50
36	스틱인베스트먼트	10,050	90	+0.90%	5,100,419	54,471	10,050	10,100	4,189	7.23	28.35
37	SK하이닉스	113,500	500	+0.44%	5,004,897	562,162	113,500	114,000	826,283	8.61	16.84
38	KODEX WTI원유선물인버스(H)	4,880	175	+3.72%	4,756,628	23,299	4,880	4,885	1,486	N/A	N/A
39	유니온	7,800	140	-1.76%	4,748,050	38,088	7,800	7,810	1,218	13.85	6.87
40	TIGER 원유선물인버스(H)	3,415	130	+3.96%	4,664,879	15,989	3,415	3,420	1,472	N/A	N/A
41	노루페인트	12,400	600	+5.08%	4,648,459	59,627	12,400	12,450	2,480	17.56	4.26
42	TIGER 200선물인버스2X	2,680	70	+2.68%	4,614,437	12,290	2,680	2,685	1,136	N/A	N/A
43	롯데손해보험	2,080	55	+2.72%	4,561,326	9,508	2,075	2,080	6,455	5.39	12.30
44	TIGER 차이나전기차SOLACTIVE	14,210	75	-0.53%	4,359,861	61,954	14,210	14,215	31,990	N/A	N/A
45	두산중공업	20,500	50	-0.24%	4,301,681	88,354	20,500	20,550	126,362	19.98	10.67
46	진흥기업	2,525	0	0.00%	4,158,271	10,485	2,525	2,530	3,673	6.94	36.86
47	비비안	2,780	220	-7.33%	4,076,318	11,447	2,775	2,780	828	-24.60	-3.32
48	팬오션	6,330	270	-4.09%	4,037,385	25,647	6,320	6,330	33,838	6.16	17.16
49	GS글로벌	2,780	110	+4.12%	3,941,647	10,820	2,775	2,780	2,294	9.82	7.56
50	한솔로지스틱스	4,095	70	-1.68%	3,723,461	15,473	4,095	4,100	1,125	4.79	35.28
51	LG디스플레이	18,400	300	-1.60%	3,683,481	67,785	18,350	18,400	65,838	5.55	9.68
52	신한 인버스 2X 천연가스 선물 ETN(H)	430	15	-3.37%	3,427,968	1,483	425	430	215	N/A	N/A
53	삼성중공업	5,410	160	-2.87%	3,297,294	18,048	5,410	5,420	47,608	-2.64	-36.89
54	SG세계물산	724	32	-4.23%	3,144,492	2,302	724	725	1,466	3.12	21.32
55	대원전선	2,025	100	-4.71%	3,073,127	6,270	2,025	2,030	1,438	112.50	1.51
56	카카오	99,900	5,100	-4.86%	2,871,113	289,622	99,900	100,000	445,677	31.90	17.10
57	대한항공	31,800	400	-1.24%	2,759,121	87,867	31,750	31,800	110,607	16.69	11.60
58	이수페타시스	7,530	310	+4.29%	2,758,851	20,725	7,530	7,540	4,762	-103.15	-3.78
59	TIGER 미국필라델피아반도체나스닥	10,485	310	-2.87%	2,628,926	27,594	10,480	10,485	11,948	N/A	N/A
60	삼성 레버리지 WTI원유 선물 ETN	1,915	185	-8.81%	2,626,886	4,985	1,910	1,915	9,652	N/A	N/A
61	한국전력	22,000	750	-3.30%	2,614,292	58,035	22,000	22,050	141,232	-2.66	-7.99
62	신일전자	2,305	30	-1.28%	2,605,419	6,076	2,305	2,310	1,638	20.58	10.11
63	한화생명	3,145	90	-2.78%	2,594,363	8,208	3,140	3,145	27,315	2.29	10.79
64	신성이엔지	1,895	45	+2.43%	2,582,007	4,878	1,890	1,895	3,901	-24.29	-7.97
65	TIGER 여행레저	5,295	135	-2.49%	2,579,363	13,711	5,290	5,295	2,389	N/A	N/A
66	신송홀딩스	8,270	0	0.00%	2,565,520	21,022	8,260	8,270	978	13.19	8.05
67	신한 인버스 2X 천연가스 선물 ETN	655	15	-2.24%	2,535,873	1,664	650	655	328	N/A	N/A
68	우리금융지주	15,150	150	+1.00%	2,378,504	35,792	15,100	15,150	110,301	4.24	10.59
69	미래산업	16,450	3,650	-18.16%	2,302,630	40,617	16,450	16,500	732	8.96	10.07
70	SH에너지화학	1,020	35	-3.32%	2,287,241	2,360	1,015	1,020	1,134	170.00	0.69
71	세원이앤씨	984	36	-3.53%	2,260,184	2,241	984	985	1,436	-57.88	-1.44
72	일성건설	5,200	210	-3.88%	2,235,705	11,835	5,200	5,210	2,809	49.52	5.67
73	대영포장	2,295	100	-4.18%	2,215,723	5,149	2,290	2,295	2,488	24.68	6.26
74	삼성 인버스 2X 천연가스 선물 ETN B	1,705	40	-2.29%	2,123,783	3,636	1,700	1,705	597	N/A	N/A
75	KODEX 삼성그룹	9,035	130	-1.42%	2,042,455	18,493	9,035	9,050	16,317	N/A	N/A
76	TIGER 2차전지테마	20,370	210	-1.02%	2,009,670	40,788	20,365	20,370	12,691	N/A	N/A
77	까뮤이앤씨	2,450	160	-6.13%	1,888,887	4,726	2,450	2,455	1,106	-36.57	-3.32
78	TIGER 200	36,105	490	-1.34%	1,888,702	68,244	36,100	36,105	18,630	N/A	N/A
79	서울식품	293	6	-2.01%	1,851,070	544	292	293	1,091	-18.31	-21.25
80	이스타코	1,945	135	-6.49%	1,782,805	3,543	1,945	1,950	833	55.57	3.02
81	기아	75,900	500	-0.65%	1,749,658	133,316	75,900	76,000	307,671	6.46	14.69
82	KODEX 단기채권PLUS	103,710	5	0.00%	1,738,174	180,274	103,710	103,720	11,393	N/A	N/A
83	삼성엔지니어링	24,100	1,100	-4.37%	1,724,529	41,772	24,100	24,200	47,236	12.68	20.67
84	신한 레버리지 WTI원유 선물 ETN(H)	1,495	150	-9.12%	1,706,022	2,527	1,490	1,495	8,671	N/A	N/A
85	KODEX 2차전지산업	19,715	295	-1.47%	1,703,535	33,533	19,710	19,715	13,229	N/A	N/A
86	무림페이퍼	2,815	145	-4.90%	1,690,364	4,990	2,815	2,825	1,171	-18.40	-1.61
87	KODEX 코스닥150	12,885	75	-0.58%	1,689,566	21,710	12,880	12,885	5,888	N/A	N/A
88	대우건설	6,520	160	-2.40%	1,663,035	10,875	6,520	6,530	27,099	5.59	16.47
89	TIGER 미국테크TOP10 INDXX	12,080	365	-2.93%	1,659,527	19,969	12,075	12,080	14,007	N/A	N/A
90	에넥스	2,320	160	-6.45%	1,653,202	3,885	2,315	2,320	1,392	13.89	17.95
91	일진다이아	29,700	2,100	+7.61%	1,650,653	51,542	29,650	29,700	4,218	49.75	2.86
92	이구산업	4,700	250	-5.05%	1,638,751	7,855	4,700	4,705	1,572	7.46	18.72
93	우리종금	877	5	-0.57%	1,636,894	1,434	877	878	7,667	9.64	14.16
94	LG전자	114,500	500	+0.44%	1,606,448	183,450	114,000	114,500	187,377	20.07	6.32
95	백산	11,050	500	+4.74%	1,603,067	17,529	11,000	11,050	2,674	13.95	14.37
96	대한해운	2,630	65	-2.41%	1,588,238	4,211	2,630	2,635	8,394	3.11	23.91
97	대성산업	4,770	95	+2.03%	1,532,601	7,333	4,770	4,780	2,158	-3.54	-12.67
98	대현	2,655	70	-2.57%	1,520,650	4,119	2,655	2,660	1,176	6.10	9.07
99	한온시스템	11,050	650	-5.56%	1,496,997	16,769	11,050	11,100	58,985	19.12	13.83
100	맥쿼리인프라	13,950	0	0.00%	1,473,886	20,571	13,900	13,950	56,476	N/A	N/A

 

거래상위 종목 바로가기