2022년 4월 5일 코스닥 거래상위 종목

 

2022년 4월 5일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	큐캐피탈	913	210	+29.87%	276,258,605	231,844	913	0	1,624	41.50	1.87
2	아이오케이	1,540	545	-26.14%	134,122,047	231,898	1,540	1,545	1,436	-3.48	-29.10
3	광림	4,250	310	-6.80%	123,972,530	583,224	4,245	4,250	3,204	-17.78	-15.63
4	스킨앤스킨	352	98	-21.78%	47,828,146	17,893	352	353	1,247	70.40	4.92
5	드래곤플라이	3,060	370	+13.75%	42,872,780	131,900	3,055	3,060	1,265	-4.94	-55.52
6	자연과환경	2,230	125	+5.94%	33,792,217	73,618	2,225	2,230	1,813	-12.82	-25.82
7	지엔코	860	145	+20.28%	28,071,946	23,263	859	860	843	-4.53	-30.28
8	무림SP	3,935	630	+19.06%	24,968,256	101,610	3,935	3,940	871	20.71	2.02
9	한국전자금융	6,870	1,120	+19.48%	24,242,360	163,897	6,860	6,870	2,346	25.35	5.79
10	네오셈	4,230	510	+13.71%	21,454,789	94,406	4,230	4,235	1,594	28.20	11.99
11	나노스	4,735	1,865	-28.26%	20,931,847	112,356	4,735	4,750	8,387	-25.59	-79.36
12	해성옵틱스	985	85	+9.44%	16,802,758	17,452	984	985	1,127	-1.60	-115.34
13	이트론	316	4	+1.28%	16,641,439	5,306	316	317	1,668	-31.60	-7.35
14	와이제이엠게임즈	3,245	235	+7.81%	15,416,319	50,480	3,240	3,245	1,856	-63.63	-4.19
15	누보	3,570	265	+8.02%	15,050,133	57,050	3,565	3,570	1,131	162.27	-0.21
16	JW신약	4,600	380	+9.00%	14,270,504	68,425	4,600	4,605	2,122	242.11	1.58
17	유니크	7,850	490	+6.66%	13,507,043	107,887	7,840	7,850	1,517	24.45	5.97
18	화일약품	3,575	75	+2.14%	13,357,885	47,291	3,570	3,575	2,432	83.14	1.68
19	휴림로봇	1,805	5	-0.28%	12,804,010	22,865	1,800	1,805	2,942	-5.34	-52.76
20	이브이첨단소재	1,895	90	-4.53%	12,223,545	24,441	1,895	1,900	887	-9.47	-18.35
21	코스나인	1,220	225	+22.61%	11,827,889	12,251	1,215	1,220	585	-2.20	N/A
22	큐로홀딩스	630	30	+5.00%	11,755,572	7,303	630	631	784	N/A	-0.07
23	데이타솔루션	9,290	120	+1.31%	11,635,204	109,912	9,290	9,300	1,497	125.54	4.36
24	유앤아이	15,450	3,550	+29.83%	10,321,199	139,594	15,450	0	1,949	-27.99	-17.87
25	룽투코리아	9,610	370	+4.00%	9,955,300	96,683	9,610	9,620	2,444	-32.80	-10.60
26	뉴보텍	1,455	75	-4.90%	9,126,647	13,533	1,455	1,460	486	-6.01	-48.04
27	수성이노베이션	1,635	180	+12.37%	8,639,193	14,425	1,635	1,640	965	-8.52	-36.08
28	로스웰	332	9	+2.79%	8,271,060	2,765	332	333	598	-0.87	-34.55
29	팜스토리	2,730	40	+1.49%	7,635,618	21,250	2,730	2,735	3,042	59.35	2.45
30	엔브이에이치코리아	4,500	230	+5.39%	7,619,062	35,806	4,500	4,505	1,477	9.39	10.10
31	한국테크놀로지	792	213	-21.19%	7,318,295	6,588	792	793	992	-3.19	-124.85
32	영우디에스피	2,310	50	+2.21%	7,290,215	17,364	2,310	2,320	1,030	11.49	15.70
33	쌍용정보통신	1,140	30	+2.70%	7,135,174	8,313	1,135	1,140	729	-33.53	-5.00
34	아모그린텍	12,100	950	+8.52%	6,721,404	84,171	12,100	12,150	1,996	74.23	6.59
35	패션플랫폼	2,585	10	+0.39%	6,660,349	16,976	2,585	2,590	689	4.47	N/A
36	KH E&T	943	152	-13.88%	6,629,502	6,477	942	943	719	-2.05	-30.71
37	제이엔케이히터	6,850	290	+4.42%	6,534,963	45,126	6,850	6,860	1,590	48.93	3.11
38	오토앤	24,350	1,050	+4.51%	6,416,187	159,346	24,350	24,400	3,135	126.17	16.75
39	미래생명자원	9,520	290	+3.14%	6,315,364	63,163	9,510	9,520	1,778	156.07	3.61
40	줌인터넷	6,560	10	-0.15%	6,220,740	41,708	6,560	6,570	1,770	34.17	17.52
41	한프	69	22	-24.18%	6,000,251	422	68	69	53	0.52	24.24
42	이스트아시아홀딩스	186	3	-1.59%	6,000,237	1,118	186	187	376	10.33	-0.46
43	TS트릴리온	1,160	15	+1.31%	5,632,090	6,579	1,160	1,165	1,075	-16.81	-35.00
44	큐로컴	1,260	45	+3.70%	5,542,141	7,102	1,260	1,265	1,587	-10.68	-28.89
45	보성파워텍	7,850	190	-2.36%	5,236,324	41,106	7,850	7,860	3,857	-413.16	-1.07
46	인콘	1,485	95	+6.83%	5,100,504	7,739	1,480	1,485	663	-92.81	-0.79
47	KH 일렉트론	700	132	-15.87%	4,930,392	3,503	696	700	778	-2.46	-26.67
48	고려시멘트	4,975	55	-1.09%	4,319,482	21,546	4,975	4,980	1,591	34.31	4.43
49	상지카일룸	1,100	65	+6.28%	4,319,066	4,611	1,095	1,100	1,018	-1.90	-66.97
50	한일사료	3,255	60	-1.81%	3,985,615	12,951	3,250	3,255	1,283	17.79	10.96
51	케이씨티	8,090	270	+3.45%	3,958,205	32,550	8,080	8,090	1,387	577.86	0.67
52	우리기술	2,415	5	-0.21%	3,913,894	9,326	2,415	2,420	3,526	51.38	9.61
53	신영스팩5호	2,770	205	-6.89%	3,909,229	11,848	2,770	2,790	97	-2,770.00	-0.03
54	지에스이	5,390	20	+0.37%	3,881,349	20,810	5,380	5,390	1,616	39.63	5.24
55	리더스 기술투자	556	3	-0.54%	3,880,165	2,156	554	556	723	-2.54	N/A
56	버킷스튜디오	4,130	70	-1.67%	3,766,363	15,533	4,130	4,135	2,261	3.40	52.30
57	유비케어	7,490	320	+4.46%	3,605,321	27,708	7,480	7,490	3,910	29.37	11.86
58	하이로닉	14,200	550	+4.03%	3,604,881	51,798	14,200	14,250	2,003	29.52	13.89
59	SM C&C	4,990	280	-5.31%	3,524,072	17,949	4,990	5,000	4,769	-54.24	-8.65
60	금강철강	8,410	410	+5.13%	3,455,560	28,407	8,400	8,410	1,574	15.40	8.84
61	엠게임	11,350	550	+5.09%	3,410,668	38,318	11,350	11,400	2,218	10.35	35.74
62	비올	2,765	55	-1.95%	3,398,571	9,538	2,765	2,770	1,582	34.56	19.20
63	우리바이오	5,010	20	+0.40%	3,360,358	16,769	5,000	5,010	2,374	6.87	24.92
64	대신정보통신	2,045	35	-1.68%	3,263,598	6,700	2,045	2,050	786	-1,022.50	6.33
65	엔피	14,200	100	+0.71%	3,240,552	47,177	14,200	14,250	5,680	-52.99	-47.18
66	아이비김영	3,550	15	+0.42%	3,228,442	11,816	3,550	3,555	1,596	30.60	16.15
67	진시스템	11,700	1,600	+15.84%	3,214,017	38,017	11,650	11,700	805	20.63	12.59
68	코디엠	204	3	-1.45%	3,081,942	629	203	204	558	-2.02	-39.98
69	기산텔레콤	4,020	245	+6.49%	3,037,741	11,946	4,015	4,020	586	-50.89	-3.66
70	위즈코프	1,785	60	+3.48%	2,981,963	5,356	1,785	1,790	1,188	-19.62	-9.59
71	디젠스	1,085	102	+10.38%	2,962,847	3,077	1,080	1,085	354	9.43	25.18
72	WI	1,465	30	-2.01%	2,872,334	4,267	1,460	1,465	1,185	-8.77	-37.38
73	티비씨	1,495	35	+2.40%	2,750,945	4,121	1,495	1,500	1,495	32.50	4.02
74	서전기전	9,700	2,500	-20.49%	2,672,893	26,939	9,700	9,710	941	-38.65	-6.29
75	서울전자통신	794	15	+1.93%	2,667,390	2,162	790	794	553	794.00	0.06
76	덕신하우징	2,380	30	-1.24%	2,662,169	6,381	2,375	2,380	1,097	31.32	4.61
77	초록뱀미디어	2,865	20	-0.69%	2,605,980	7,460	2,865	2,870	6,212	-23.29	-9.65
78	네온테크	4,075	125	+3.16%	2,584,266	10,417	4,075	4,080	1,661	-35.43	-14.05
79	공구우먼	28,500	2,700	+10.47%	2,551,588	72,705	28,500	28,550	1,047	8.19	36.24
80	비덴트	19,650	750	+3.97%	2,508,405	48,116	19,600	19,650	9,959	4.03	44.64
81	초록뱀컴퍼니	1,420	25	+1.79%	2,458,163	3,515	1,420	1,425	1,560	1.76	32.50
82	EDGC	3,900	210	-5.11%	2,443,520	9,704	3,900	3,905	3,278	-15.79	-32.26
83	피델릭스	1,915	75	+4.08%	2,441,673	4,565	1,910	1,915	634	21.76	7.45
84	광무	995	54	+5.74%	2,426,633	2,366	994	995	1,134	-110.56	-2.02
85	우리기술투자	9,120	40	-0.44%	2,426,171	22,183	9,110	9,120	7,661	1.24	147.40
86	하림	3,310	130	-3.78%	2,424,980	8,133	3,305	3,310	3,516	26.27	4.59
87	아이에이	1,075	15	-1.38%	2,417,257	2,600	1,075	1,080	3,169	134.38	2.52
88	아셈스	15,150	650	+4.48%	2,393,821	36,383	15,100	15,150	1,669	25.29	16.98
89	에이티세미콘	1,770	100	-5.35%	2,370,898	4,240	1,770	1,780	641	-0.81	-110.42
90	인터파크	6,520	60	+0.93%	2,368,969	15,388	6,520	6,530	5,062	-4.38	-8.27
91	성우전자	3,890	410	+11.78%	2,366,577	9,201	3,885	3,890	603	11.34	5.22
92	모헨즈	6,200	650	+11.71%	2,363,106	14,242	6,190	6,200	677	-1,240.00	-0.22
93	효성오앤비	14,000	700	+5.26%	2,352,207	34,489	14,000	14,050	1,189	41.30	3.59
94	에이트원	1,430	115	-7.44%	2,323,835	3,524	1,430	1,440	887	-10.00	-31.49
95	알티캐스트	2,355	30	+1.29%	2,277,717	5,504	2,355	2,360	699	-14.02	-7.28
96	TJ미디어	9,210	110	-1.18%	2,276,488	21,387	9,210	9,230	1,283	40.04	4.08
97	파라다이스	17,700	200	+1.14%	2,248,386	40,177	17,700	17,750	16,097	-30.62	-4.42
98	정산애강	2,255	15	-0.66%	2,216,507	5,010	2,250	2,255	1,168	25.62	5.20
99	세운메디칼	4,120	65	+1.60%	2,196,308	9,433	4,120	4,125	1,805	14.71	11.37
100	엔시트론	1,170	70	+6.36%	2,159,356	2,468	1,165	1,170	505	-45.00	-4.51

 

거래상위 종목 바로가기