2022년 4월 6일 코스피 거래상위 종목

 

2022년 4월 6일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	금호에이치티	2,350	295	-11.15%	304,341,770	798,450	2,345	2,350	4,619	-18.50	-6.25
2	쌍방울	1,095	135	-10.98%	284,259,665	332,543	1,095	1,100	2,875	-15.00	-8.37
3	KODEX 200선물인버스2X	2,500	55	+2.25%	178,083,787	442,863	2,495	2,500	20,250	N/A	N/A
4	대한전선	1,875	75	-3.85%	66,645,091	127,956	1,875	1,880	23,334	62.50	7.78
5	동양철관	1,385	55	+4.14%	45,566,675	68,113	1,385	1,390	1,647	-43.28	-4.40
6	삼부토건	2,790	105	+3.91%	40,520,914	114,273	2,790	2,795	4,814	47.29	3.67
7	남선알미늄	3,745	355	-8.66%	40,393,943	158,937	3,745	3,750	4,126	9.93	19.60
8	KH 필룩스	2,880	250	+9.51%	26,381,512	76,200	2,880	2,885	4,139	-411.43	-0.25
9	KODEX 코스닥150선물인버스	4,460	75	+1.71%	24,086,855	107,189	4,460	4,465	3,992	N/A	N/A
10	KODEX 인버스	4,325	45	+1.05%	21,261,508	91,797	4,325	4,330	8,784	N/A	N/A
11	한신기계	10,100	500	+5.21%	20,150,121	205,956	10,100	10,150	3,277	80.16	4.86
12	진흥기업	2,525	105	+4.34%	17,216,838	43,621	2,525	2,530	3,673	6.94	36.86
13	삼성 인버스 2X WTI원유 선물 ETN	145	10	+7.41%	15,491,136	2,228	140	145	1,301	N/A	N/A
14	삼성전자	68,500	700	-1.01%	15,303,710	1,049,979	68,500	68,600	4,089,301	11.86	13.92
15	한솔로지스틱스	4,165	145	-3.36%	14,888,661	67,437	4,160	4,165	1,144	4.87	35.28
16	TYM	2,450	25	+1.03%	14,404,127	34,881	2,445	2,450	3,715	12.96	14.28
17	KODEX 레버리지	19,840	440	-2.17%	13,999,876	278,692	19,840	19,845	21,268	N/A	N/A
18	신한 인버스 2X WTI원유 선물 ETN(H)	135	0	0.00%	13,311,421	1,861	135	140	585	N/A	N/A
19	비비안	3,000	285	-8.68%	12,770,919	39,915	2,995	3,000	894	-26.55	-3.32
20	이아이디	207	7	-3.27%	11,922,691	2,485	207	208	1,947	34.50	2.44
21	사조동아원	1,420	85	+6.37%	11,408,030	15,947	1,415	1,420	2,004	83.53	1.13
22	이엔플러스	5,120	90	-1.73%	10,424,449	55,187	5,120	5,130	2,726	-12.74	-30.57
23	신송홀딩스	8,270	1,420	+20.73%	10,074,234	83,766	8,260	8,270	978	13.19	8.05
24	하이스틸	4,995	90	+1.83%	8,884,470	46,465	4,990	4,995	999	8.67	8.73
25	KODEX 코스닥150레버리지	12,035	430	-3.45%	7,093,613	85,931	12,030	12,035	9,496	N/A	N/A
26	KEC	3,385	45	-1.31%	6,550,050	22,174	3,380	3,385	4,900	42.31	4.41
27	다이나믹디자인	271	10	-3.56%	6,530,307	1,790	271	272	429	-1.66	-49.05
28	부국철강	5,200	160	+3.17%	6,370,636	34,059	5,200	5,210	1,040	11.82	7.53
29	미래아이앤지	466	26	-5.28%	6,110,737	2,915	466	467	603	-3.33	-22.53
30	QV 인버스 레버리지 WTI원유 선물 ETN(H)	125	5	+4.17%	5,782,504	746	125	130	150	N/A	N/A
31	비케이탑스	2,330	205	+9.65%	5,654,545	13,575	2,330	2,335	361	-0.55	N/A
32	TIGER 차이나전기차SOLACTIVE	14,285	435	-2.96%	5,020,356	72,360	14,280	14,285	31,890	N/A	N/A
33	TIGER 200선물인버스2X	2,610	60	+2.35%	4,747,170	12,337	2,605	2,610	1,096	N/A	N/A
34	일동제약	74,600	1,400	+1.91%	4,727,862	352,805	74,600	74,700	19,249	-17.81	-48.94
35	HMM	27,650	850	-2.98%	4,516,432	125,494	27,600	27,650	135,219	2.01	88.62
36	SK하이닉스	113,000	3,500	-3.00%	4,492,541	510,261	113,000	113,500	822,643	8.57	16.84
37	까뮤이앤씨	2,610	50	-1.88%	4,051,002	10,779	2,610	2,615	1,178	-38.96	-3.32
38	두산중공업	20,550	450	-2.14%	3,978,638	82,999	20,550	20,600	126,671	20.03	10.67
39	대창	2,105	70	-3.22%	3,947,713	8,520	2,105	2,110	1,918	7.36	12.01
40	유나이티드제약	32,200	1,750	+5.75%	3,814,832	124,128	32,150	32,200	5,231	18.25	9.92
41	대원전선	2,125	35	+1.67%	3,768,372	7,914	2,125	2,130	1,509	118.06	1.51
42	미래산업	20,100	850	+4.42%	3,706,317	74,490	20,050	20,100	895	10.95	10.07
43	유니온	7,940	540	+7.30%	3,695,101	28,801	7,930	7,940	1,240	14.10	6.87
44	LG디스플레이	18,700	700	-3.61%	3,450,182	65,042	18,700	18,750	66,912	5.64	9.68
45	에넥스	2,480	90	+3.77%	3,379,772	8,177	2,475	2,480	1,488	14.85	17.95
46	KODEX WTI원유선물인버스(H)	4,705	120	+2.62%	3,197,964	15,147	4,700	4,705	1,453	N/A	N/A
47	이스타코	2,080	70	-3.26%	3,195,984	6,832	2,075	2,080	891	59.43	3.02
48	대한항공	32,200	200	+0.63%	3,136,651	101,046	32,150	32,200	111,998	16.90	11.60
49	신풍제지	2,290	25	+1.10%	3,083,837	7,151	2,285	2,290	801	-7.98	-10.55
50	신한 인버스 2X 천연가스 선물 ETN(H)	445	30	-6.32%	3,034,112	1,335	440	445	222	N/A	N/A
51	롯데손해보험	2,025	125	+6.58%	2,989,761	5,953	2,020	2,025	6,284	5.25	12.30
52	한국주철관	9,920	150	+1.54%	2,955,154	31,010	9,910	9,920	2,262	3.44	21.36
53	TIGER 미국필라델피아반도체나스닥	10,795	390	-3.49%	2,876,138	31,011	10,795	10,800	12,117	N/A	N/A
54	기아	76,400	2,600	+3.52%	2,847,480	214,526	76,400	76,500	309,698	6.51	14.69
55	인스코비	3,070	45	+1.49%	2,826,993	8,798	3,070	3,075	3,372	61.40	9.75
56	신한 인버스 2X 천연가스 선물 ETN	670	50	-6.94%	2,760,703	1,844	665	670	335	N/A	N/A
57	한화생명	3,235	70	+2.21%	2,741,245	8,848	3,230	3,235	28,097	2.36	10.79
58	흥아해운	3,095	85	-2.67%	2,698,921	8,426	3,095	3,100	7,441	26.23	42.88
59	KODEX 200	36,555	380	-1.03%	2,557,210	93,615	36,555	36,560	53,169	N/A	N/A
60	삼성 인버스 2X 천연가스 선물 ETN B	1,745	130	-6.93%	2,535,078	4,423	1,740	1,745	611	N/A	N/A
61	모나미	5,400	200	+3.85%	2,515,864	13,418	5,390	5,400	1,020	6.53	16.48
62	대영포장	2,395	35	-1.44%	2,493,867	5,988	2,395	2,400	2,596	25.75	6.26
63	팬오션	6,600	20	-0.30%	2,428,725	16,064	6,590	6,600	35,282	6.42	17.16
64	GS글로벌	2,670	30	+1.14%	2,374,567	6,408	2,665	2,670	2,204	9.43	7.56
65	SG세계물산	756	19	-2.45%	2,266,256	1,722	756	757	1,530	3.26	21.32
66	한화손해보험	5,310	210	+4.12%	2,234,101	11,882	5,300	5,310	6,199	5.08	6.13
67	서울식품	299	1	+0.34%	2,194,026	657	298	299	1,113	-18.69	-21.25
68	세원이앤씨	1,020	25	-2.39%	2,164,412	2,218	1,015	1,020	1,489	-60.00	-1.44
69	TIGER 원유선물인버스(H)	3,285	90	+2.82%	2,128,332	7,030	3,280	3,285	1,401	N/A	N/A
70	일성건설	5,410	190	-3.39%	2,012,599	11,055	5,400	5,410	2,923	51.52	5.67
71	삼성중공업	5,570	90	-1.59%	1,957,842	10,957	5,570	5,580	49,016	-2.71	-36.89
72	동원수산	14,150	250	+1.80%	1,924,954	27,427	14,100	14,150	659	8.82	14.25
73	티웨이항공	3,575	75	+2.14%	1,892,705	6,720	3,575	3,580	3,944	-3.37	-190.16
74	SH에너지화학	1,055	10	-0.94%	1,874,001	1,975	1,055	1,060	1,172	175.83	0.69
75	KODEX 코스닥150	12,960	245	-1.86%	1,868,718	24,293	12,960	12,970	5,968	N/A	N/A
76	콤텍시스템	1,030	20	-1.90%	1,859,159	1,929	1,025	1,030	1,247	41.20	2.03
77	우리금융지주	15,000	150	+1.01%	1,838,613	27,586	15,000	15,050	109,209	4.20	10.59
78	이구산업	4,950	130	-2.56%	1,804,162	8,904	4,940	4,950	1,655	7.86	18.72
79	웰바이오텍	2,495	40	+1.63%	1,791,617	4,375	2,490	2,495	1,464	-7.05	-75.72
80	신일전자	2,335	20	+0.86%	1,785,342	4,156	2,335	2,340	1,659	20.85	10.11
81	에이프로젠 MED	1,575	20	+1.29%	1,779,987	2,803	1,570	1,575	3,177	-16.94	-5.50
82	KODEX 2차전지산업	20,010	105	-0.52%	1,755,777	35,040	20,010	20,020	13,407	N/A	N/A
83	TIGER 여행레저	5,430	20	+0.37%	1,752,130	9,474	5,425	5,430	2,460	N/A	N/A
84	YG PLUS	7,260	320	-4.22%	1,749,444	12,866	7,260	7,270	4,605	20.92	19.57
85	국제약품	6,590	20	+0.30%	1,744,111	11,298	6,580	6,590	1,270	-85.58	-2.24
86	LS네트웍스	3,730	65	-1.71%	1,726,292	6,662	3,730	3,735	2,939	4.90	11.48
87	참엔지니어링	1,495	0	0.00%	1,659,834	2,507	1,495	1,500	861	-41.53	-2.55
88	무림페이퍼	2,960	50	-1.66%	1,656,229	4,972	2,960	2,965	1,232	-19.35	-1.61
89	신한지주	40,800	400	+0.99%	1,648,903	67,111	40,800	40,850	210,773	5.42	8.80
90	한성기업	9,050	20	-0.22%	1,631,581	15,164	9,050	9,060	562	-7.49	-15.80
91	카카오뱅크	48,350	1,450	-2.91%	1,551,455	75,580	48,350	48,400	229,739	103.53	4.91
92	기업은행	10,950	150	+1.39%	1,522,686	16,597	10,900	10,950	81,501	3.61	9.21
93	카카오	105,000	2,500	-2.33%	1,519,149	159,332	104,500	105,000	468,429	33.52	17.10
94	TIGER 2차전지테마	20,580	60	-0.29%	1,518,390	31,114	20,570	20,580	12,811	N/A	N/A
95	TIGER 단기통안채	100,735	0	0.00%	1,500,987	151,202	100,730	100,735	17,963	N/A	N/A
96	조일알미늄	2,230	50	-2.19%	1,491,839	3,336	2,230	2,235	2,753	14.58	11.25
97	KODEX 은행	8,005	5	+0.06%	1,488,743	11,906	8,005	8,010	2,546	N/A	N/A
98	TRUE 인버스 2X 천연가스 선물 ETN(H)	1,330	105	-7.32%	1,484,440	1,974	1,325	1,330	133	N/A	N/A
99	삼성 레버리지 WTI원유 선물 ETN	2,100	100	-4.55%	1,463,238	3,014	2,095	2,100	10,584	N/A	N/A
100	대우건설	6,680	60	-0.89%	1,450,343	9,633	6,670	6,680	27,764	5.73	16.47

 

거래상위 종목 바로가기