Welcome NRZB Blog

nrzb블로그에 오신 것을 환영합니다. 좋을 글 많이 보고가세요!

비즈니스/증권

2022년 4월 6일 코스닥 거래상위 종목

환상통 2022. 7. 24. 17:14
반응형

 

2022년 4월 6일 코스닥 거래상위 100위 종목

순위종목명현재가전일비등락률거래량거래대금매수호가매도호가시가총액PERROE
1스킨앤스킨44088+25.00%165,668,13772,2924394401,55888.004.92
2광림4,25000.00%85,429,769366,8854,2454,2503,204-17.78-15.63
3와이제이엠게임즈3,655410+12.63%55,569,098204,0113,6553,6602,090-71.67-4.19
4휴림로봇1,84035+1.94%53,613,47699,4871,8351,8402,999-5.44-52.76
5아이오케이1,350190-12.34%45,824,26466,6441,3501,3551,259-3.05-29.10
6JW신약5,440840+18.26%33,056,021178,2215,4405,4502,509286.321.58
7드래곤플라이2,97090-2.94%32,032,57397,3682,9702,9751,228-4.80-55.52
8누보4,005435+12.18%28,863,898114,3284,0054,0101,269182.05-0.21
9에이티세미콘2,300530+29.94%23,912,86151,2092,3000833-1.05-110.42
10넥스트BT1,39080+6.11%23,043,55832,5071,3901,3951,237-6.04-32.44
11금강철강9,5101,100+13.08%22,545,433216,6639,5109,5201,78017.428.84
12큐캐피탈84766-7.23%22,239,20918,9078478481,50738.501.87
13룽투코리아12,1002,490+25.91%19,890,359233,08812,10012,1503,077-41.30-10.60
14엠게임12,5001,150+10.13%18,630,052234,62812,50012,5502,44311.3935.74
15유앤아이16,300850+5.50%16,583,971296,34316,30016,3502,057-29.53-17.87
16대창솔루션52840+8.20%16,219,2598,428528529865-6.52-34.88
17리더스 기술투자57721+3.78%15,507,4299,119577579750-2.63N/A
18하인크코리아3,100590+23.51%15,456,04047,2373,1003,10554731.63N/A
19자연과환경2,14090-4.04%13,567,50929,7072,1402,1451,740-12.30-25.82
20화성밸브7,580620+8.91%12,401,250101,8367,5807,59078933.103.13
21미투온6,740510+8.19%10,447,38970,9446,7306,7402,10723.009.32
22멜파스1,32570+5.58%10,017,26713,5551,3201,325503-3.52-38.42
23코스나인1,17545-3.69%9,943,22012,5021,1751,180563-2.12N/A
24한국테크놀로지895103+13.01%9,467,3588,5978948951,121-3.61-124.85
25화일약품3,340235-6.57%9,223,32532,2723,3403,3452,27277.671.68
26보성파워텍7,81040-0.51%8,737,23769,7647,8107,8203,837-411.05-1.07
27뉴보텍1,44015-1.03%7,239,70611,0211,4401,445481-5.95-48.04
28KG ETS15,8002,950+22.96%6,609,07997,43715,75015,8005,68811.8716.32
29케이엘넷3,77020+0.53%6,441,09625,4533,7703,77591115.3314.20
30팜스토리2,78050+1.83%6,267,88217,4382,7752,7803,09760.432.45
31덕신하우징2,530150+6.30%6,136,37515,1172,5252,5301,16633.294.61
32미래생명자원9,850330+3.47%6,055,66260,8489,8509,8601,902161.483.61
33한국전자금융6,80070-1.02%5,923,66140,7766,8006,8102,32225.095.79
34네오이뮨텍8,210780+10.50%5,702,22446,2708,2008,2108,107-14.95-38.17
35패션플랫폼2,54045-1.74%5,684,65914,6852,5402,5456774.39N/A
36공구우먼34,9506,450+22.63%5,647,622186,10234,95035,0001,28310.0436.24
37TJ미디어9,13080-0.87%5,391,80651,2219,1209,1301,27239.704.08
38나노스4,540195-4.12%5,312,28524,3864,5354,5408,042-24.54-79.36
39정산애강2,19560-2.66%5,073,29311,5952,1952,2001,13724.945.20
40이스트아시아홀딩스1851-0.54%4,840,84789318418537410.28-0.46
41제주맥주3,32530-0.89%4,666,79415,7663,3253,3301,885-21.45-18.81
42동국알앤에스4,540260+6.07%4,624,01421,5084,5354,54083528.023.87
43KH E&T98643+4.56%4,551,9184,484985986751-2.15-30.71
44지엔코79070-8.14%4,465,6323,602790796774-4.16-30.28
45인산가2,37515-0.63%4,421,24110,8792,3702,37576911.4215.00
46디스플레이텍8,12090+1.12%4,414,44437,3138,1108,1201,51827.903.58
47오토앤25,9501,600+6.57%4,393,099110,44225,95026,0003,341134.4616.75
48대신밸런스제8호스팩4,660385+9.01%4,336,80320,3784,6554,6602612,330.000.39
49대신정보통신1,97075-3.67%4,179,3278,2181,9651,970757-985.006.33
50줌인터넷6,690130+1.98%4,134,65327,9626,6906,7001,80534.8417.52
51로보로보10,500250+2.44%4,104,47643,82610,50010,5502,137-152.17-4.91
52이트론3133-0.95%3,993,5201,2613133141,652-31.30-7.35
53무림SP4,045110+2.80%3,783,75515,0964,0404,04589521.292.02
54텔레칩스19,5501,550+8.61%3,756,60272,35319,55019,6002,64037.527.08
55우리기술2,39520-0.83%3,619,7158,6882,3952,4003,49750.969.61
56지에스이5,36030-0.56%3,606,89019,5825,3605,3801,60739.415.24
57삼화네트웍스5,030135+2.76%3,595,32218,2765,0305,0402,17233.9916.80
58신영스팩5호2,950180+6.50%3,544,88710,6222,9452,950103-2,950.00-0.03
59한일사료3,31560+1.84%3,416,87411,2553,3153,3201,30618.1110.96
60제이엔케이히터6,600250-3.65%3,403,58423,4066,5906,6001,53247.143.11
61한탑1,29580+6.58%3,403,5564,4521,2951,300366-3.81-17.43
62서울리거1,6005+0.31%3,376,3095,5891,6001,605626-10.53-21.29
63해성옵틱스9832-0.20%3,376,2543,2859839841,125-1.60-115.34
64이브이첨단소재1,92025+1.32%3,323,9936,2421,9151,920898-9.60-18.35
65큐로홀딩스61119-3.02%3,249,6012,018610611760N/A-0.07
66중앙디앤엠3844+1.05%3,224,9431,264383384399-1.66-55.81
67지더블유바이텍2,00030+1.52%3,222,2836,8702,0002,005717-11.98-31.20
68로스웰3275-1.51%3,115,5011,011326327589-0.85-34.55
69아이비김영3,64090+2.54%2,978,26910,9083,6403,6451,63631.3816.15
70마인즈랩26,200200-0.76%2,899,60382,38926,20026,2501,593N/A-12.17
71SBI인베스트먼트1,59540+2.57%2,873,1204,5651,5901,5952,58513.2913.67
72KH 일렉트론71414+2.00%2,859,3012,086714715793-2.51-26.67
73티플랙스5,840110+1.92%2,848,36916,6775,8405,8501,41713.588.47
74제이시스메디칼9,32070+0.76%2,812,73226,4899,3209,3306,64548.5442.44
75고려시멘트4,780195-3.92%2,798,68913,4794,7804,7851,52932.974.43
76엔에스엔2,35010+0.43%2,684,3116,2722,3502,3551,613-8.87-32.65
77SM C&C4,98010-0.20%2,674,11113,2714,9804,9854,760-54.13-8.65
78스페코6,970200+2.95%2,637,30718,6316,9706,9801,02159.073.85
79네오셈4,130100-2.36%2,546,85010,7184,1304,1401,55627.5311.99
80비올2,74025-0.90%2,527,3097,0652,7352,7401,56834.2519.20
81초록뱀미디어2,82045-1.57%2,484,9687,0232,8202,8256,115-22.93-9.65
82에이비프로바이오82016-1.91%2,379,3751,9368198202,134-20.50-7.25
83아이에이1,05025-2.33%2,301,5972,4301,0451,0503,095131.252.52
84경남스틸5,180140+2.78%2,174,15211,4205,1805,1901,39821.146.78
85스톤브릿지벤처스7,190160+2.28%2,094,68015,3707,1807,1901,2858.1937.24
86유진로봇7,210130-1.77%2,080,49915,2207,2107,2202,705-189.74-3.56
87인터파크6,52000.00%2,052,57513,3986,5206,5305,062-4.38-8.27
88KG모빌리언스9,900800+8.79%2,028,18519,4299,9009,9103,84413.2010.54
89코맥스4,790200+4.36%2,026,44810,2204,7854,790732-5.28-23.33
90디젠스99986-7.93%1,998,0962,0219991,0003268.6925.18
91현대사료92,10011,100+13.70%1,986,261173,49592,10092,2005,665-780.51-1.24
92시공테크8,630580-6.30%1,984,72717,8568,6308,6401,73061.212.49
93이랜텍19,350900+4.88%1,911,69737,20019,35019,4004,89415.0718.76
94인베니아2,73545+1.67%1,908,0245,4382,7352,7406355.1326.12
95액션스퀘어4,640285+6.54%1,892,7238,7184,6354,6402,123-35.42-17.01
96버킷스튜디오4,05575-1.82%1,892,4247,7334,0554,0602,2193.3452.30
97소프트센3,105110-3.42%1,885,4165,9453,1053,1101,1817.4332.32
98세종텔레콤51400.00%1,872,3029645135143,0639.528.81
99다날11,250300-2.60%1,847,60520,72711,20011,2507,75713.7719.72
100WI1,40560-4.10%1,846,3862,5921,4001,4051,137-8.41-37.38

 

거래상위 종목 바로가기

 

반응형