2022년 4월 6일 코스닥 거래상위 종목

 

2022년 4월 6일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	스킨앤스킨	440	88	+25.00%	165,668,137	72,292	439	440	1,558	88.00	4.92
2	광림	4,250	0	0.00%	85,429,769	366,885	4,245	4,250	3,204	-17.78	-15.63
3	와이제이엠게임즈	3,655	410	+12.63%	55,569,098	204,011	3,655	3,660	2,090	-71.67	-4.19
4	휴림로봇	1,840	35	+1.94%	53,613,476	99,487	1,835	1,840	2,999	-5.44	-52.76
5	아이오케이	1,350	190	-12.34%	45,824,264	66,644	1,350	1,355	1,259	-3.05	-29.10
6	JW신약	5,440	840	+18.26%	33,056,021	178,221	5,440	5,450	2,509	286.32	1.58
7	드래곤플라이	2,970	90	-2.94%	32,032,573	97,368	2,970	2,975	1,228	-4.80	-55.52
8	누보	4,005	435	+12.18%	28,863,898	114,328	4,005	4,010	1,269	182.05	-0.21
9	에이티세미콘	2,300	530	+29.94%	23,912,861	51,209	2,300	0	833	-1.05	-110.42
10	넥스트BT	1,390	80	+6.11%	23,043,558	32,507	1,390	1,395	1,237	-6.04	-32.44
11	금강철강	9,510	1,100	+13.08%	22,545,433	216,663	9,510	9,520	1,780	17.42	8.84
12	큐캐피탈	847	66	-7.23%	22,239,209	18,907	847	848	1,507	38.50	1.87
13	룽투코리아	12,100	2,490	+25.91%	19,890,359	233,088	12,100	12,150	3,077	-41.30	-10.60
14	엠게임	12,500	1,150	+10.13%	18,630,052	234,628	12,500	12,550	2,443	11.39	35.74
15	유앤아이	16,300	850	+5.50%	16,583,971	296,343	16,300	16,350	2,057	-29.53	-17.87
16	대창솔루션	528	40	+8.20%	16,219,259	8,428	528	529	865	-6.52	-34.88
17	리더스 기술투자	577	21	+3.78%	15,507,429	9,119	577	579	750	-2.63	N/A
18	하인크코리아	3,100	590	+23.51%	15,456,040	47,237	3,100	3,105	547	31.63	N/A
19	자연과환경	2,140	90	-4.04%	13,567,509	29,707	2,140	2,145	1,740	-12.30	-25.82
20	화성밸브	7,580	620	+8.91%	12,401,250	101,836	7,580	7,590	789	33.10	3.13
21	미투온	6,740	510	+8.19%	10,447,389	70,944	6,730	6,740	2,107	23.00	9.32
22	멜파스	1,325	70	+5.58%	10,017,267	13,555	1,320	1,325	503	-3.52	-38.42
23	코스나인	1,175	45	-3.69%	9,943,220	12,502	1,175	1,180	563	-2.12	N/A
24	한국테크놀로지	895	103	+13.01%	9,467,358	8,597	894	895	1,121	-3.61	-124.85
25	화일약품	3,340	235	-6.57%	9,223,325	32,272	3,340	3,345	2,272	77.67	1.68
26	보성파워텍	7,810	40	-0.51%	8,737,237	69,764	7,810	7,820	3,837	-411.05	-1.07
27	뉴보텍	1,440	15	-1.03%	7,239,706	11,021	1,440	1,445	481	-5.95	-48.04
28	KG ETS	15,800	2,950	+22.96%	6,609,079	97,437	15,750	15,800	5,688	11.87	16.32
29	케이엘넷	3,770	20	+0.53%	6,441,096	25,453	3,770	3,775	911	15.33	14.20
30	팜스토리	2,780	50	+1.83%	6,267,882	17,438	2,775	2,780	3,097	60.43	2.45
31	덕신하우징	2,530	150	+6.30%	6,136,375	15,117	2,525	2,530	1,166	33.29	4.61
32	미래생명자원	9,850	330	+3.47%	6,055,662	60,848	9,850	9,860	1,902	161.48	3.61
33	한국전자금융	6,800	70	-1.02%	5,923,661	40,776	6,800	6,810	2,322	25.09	5.79
34	네오이뮨텍	8,210	780	+10.50%	5,702,224	46,270	8,200	8,210	8,107	-14.95	-38.17
35	패션플랫폼	2,540	45	-1.74%	5,684,659	14,685	2,540	2,545	677	4.39	N/A
36	공구우먼	34,950	6,450	+22.63%	5,647,622	186,102	34,950	35,000	1,283	10.04	36.24
37	TJ미디어	9,130	80	-0.87%	5,391,806	51,221	9,120	9,130	1,272	39.70	4.08
38	나노스	4,540	195	-4.12%	5,312,285	24,386	4,535	4,540	8,042	-24.54	-79.36
39	정산애강	2,195	60	-2.66%	5,073,293	11,595	2,195	2,200	1,137	24.94	5.20
40	이스트아시아홀딩스	185	1	-0.54%	4,840,847	893	184	185	374	10.28	-0.46
41	제주맥주	3,325	30	-0.89%	4,666,794	15,766	3,325	3,330	1,885	-21.45	-18.81
42	동국알앤에스	4,540	260	+6.07%	4,624,014	21,508	4,535	4,540	835	28.02	3.87
43	KH E&T	986	43	+4.56%	4,551,918	4,484	985	986	751	-2.15	-30.71
44	지엔코	790	70	-8.14%	4,465,632	3,602	790	796	774	-4.16	-30.28
45	인산가	2,375	15	-0.63%	4,421,241	10,879	2,370	2,375	769	11.42	15.00
46	디스플레이텍	8,120	90	+1.12%	4,414,444	37,313	8,110	8,120	1,518	27.90	3.58
47	오토앤	25,950	1,600	+6.57%	4,393,099	110,442	25,950	26,000	3,341	134.46	16.75
48	대신밸런스제8호스팩	4,660	385	+9.01%	4,336,803	20,378	4,655	4,660	261	2,330.00	0.39
49	대신정보통신	1,970	75	-3.67%	4,179,327	8,218	1,965	1,970	757	-985.00	6.33
50	줌인터넷	6,690	130	+1.98%	4,134,653	27,962	6,690	6,700	1,805	34.84	17.52
51	로보로보	10,500	250	+2.44%	4,104,476	43,826	10,500	10,550	2,137	-152.17	-4.91
52	이트론	313	3	-0.95%	3,993,520	1,261	313	314	1,652	-31.30	-7.35
53	무림SP	4,045	110	+2.80%	3,783,755	15,096	4,040	4,045	895	21.29	2.02
54	텔레칩스	19,550	1,550	+8.61%	3,756,602	72,353	19,550	19,600	2,640	37.52	7.08
55	우리기술	2,395	20	-0.83%	3,619,715	8,688	2,395	2,400	3,497	50.96	9.61
56	지에스이	5,360	30	-0.56%	3,606,890	19,582	5,360	5,380	1,607	39.41	5.24
57	삼화네트웍스	5,030	135	+2.76%	3,595,322	18,276	5,030	5,040	2,172	33.99	16.80
58	신영스팩5호	2,950	180	+6.50%	3,544,887	10,622	2,945	2,950	103	-2,950.00	-0.03
59	한일사료	3,315	60	+1.84%	3,416,874	11,255	3,315	3,320	1,306	18.11	10.96
60	제이엔케이히터	6,600	250	-3.65%	3,403,584	23,406	6,590	6,600	1,532	47.14	3.11
61	한탑	1,295	80	+6.58%	3,403,556	4,452	1,295	1,300	366	-3.81	-17.43
62	서울리거	1,600	5	+0.31%	3,376,309	5,589	1,600	1,605	626	-10.53	-21.29
63	해성옵틱스	983	2	-0.20%	3,376,254	3,285	983	984	1,125	-1.60	-115.34
64	이브이첨단소재	1,920	25	+1.32%	3,323,993	6,242	1,915	1,920	898	-9.60	-18.35
65	큐로홀딩스	611	19	-3.02%	3,249,601	2,018	610	611	760	N/A	-0.07
66	중앙디앤엠	384	4	+1.05%	3,224,943	1,264	383	384	399	-1.66	-55.81
67	지더블유바이텍	2,000	30	+1.52%	3,222,283	6,870	2,000	2,005	717	-11.98	-31.20
68	로스웰	327	5	-1.51%	3,115,501	1,011	326	327	589	-0.85	-34.55
69	아이비김영	3,640	90	+2.54%	2,978,269	10,908	3,640	3,645	1,636	31.38	16.15
70	마인즈랩	26,200	200	-0.76%	2,899,603	82,389	26,200	26,250	1,593	N/A	-12.17
71	SBI인베스트먼트	1,595	40	+2.57%	2,873,120	4,565	1,590	1,595	2,585	13.29	13.67
72	KH 일렉트론	714	14	+2.00%	2,859,301	2,086	714	715	793	-2.51	-26.67
73	티플랙스	5,840	110	+1.92%	2,848,369	16,677	5,840	5,850	1,417	13.58	8.47
74	제이시스메디칼	9,320	70	+0.76%	2,812,732	26,489	9,320	9,330	6,645	48.54	42.44
75	고려시멘트	4,780	195	-3.92%	2,798,689	13,479	4,780	4,785	1,529	32.97	4.43
76	엔에스엔	2,350	10	+0.43%	2,684,311	6,272	2,350	2,355	1,613	-8.87	-32.65
77	SM C&C	4,980	10	-0.20%	2,674,111	13,271	4,980	4,985	4,760	-54.13	-8.65
78	스페코	6,970	200	+2.95%	2,637,307	18,631	6,970	6,980	1,021	59.07	3.85
79	네오셈	4,130	100	-2.36%	2,546,850	10,718	4,130	4,140	1,556	27.53	11.99
80	비올	2,740	25	-0.90%	2,527,309	7,065	2,735	2,740	1,568	34.25	19.20
81	초록뱀미디어	2,820	45	-1.57%	2,484,968	7,023	2,820	2,825	6,115	-22.93	-9.65
82	에이비프로바이오	820	16	-1.91%	2,379,375	1,936	819	820	2,134	-20.50	-7.25
83	아이에이	1,050	25	-2.33%	2,301,597	2,430	1,045	1,050	3,095	131.25	2.52
84	경남스틸	5,180	140	+2.78%	2,174,152	11,420	5,180	5,190	1,398	21.14	6.78
85	스톤브릿지벤처스	7,190	160	+2.28%	2,094,680	15,370	7,180	7,190	1,285	8.19	37.24
86	유진로봇	7,210	130	-1.77%	2,080,499	15,220	7,210	7,220	2,705	-189.74	-3.56
87	인터파크	6,520	0	0.00%	2,052,575	13,398	6,520	6,530	5,062	-4.38	-8.27
88	KG모빌리언스	9,900	800	+8.79%	2,028,185	19,429	9,900	9,910	3,844	13.20	10.54
89	코맥스	4,790	200	+4.36%	2,026,448	10,220	4,785	4,790	732	-5.28	-23.33
90	디젠스	999	86	-7.93%	1,998,096	2,021	999	1,000	326	8.69	25.18
91	현대사료	92,100	11,100	+13.70%	1,986,261	173,495	92,100	92,200	5,665	-780.51	-1.24
92	시공테크	8,630	580	-6.30%	1,984,727	17,856	8,630	8,640	1,730	61.21	2.49
93	이랜텍	19,350	900	+4.88%	1,911,697	37,200	19,350	19,400	4,894	15.07	18.76
94	인베니아	2,735	45	+1.67%	1,908,024	5,438	2,735	2,740	635	5.13	26.12
95	액션스퀘어	4,640	285	+6.54%	1,892,723	8,718	4,635	4,640	2,123	-35.42	-17.01
96	버킷스튜디오	4,055	75	-1.82%	1,892,424	7,733	4,055	4,060	2,219	3.34	52.30
97	소프트센	3,105	110	-3.42%	1,885,416	5,945	3,105	3,110	1,181	7.43	32.32
98	세종텔레콤	514	0	0.00%	1,872,302	964	513	514	3,063	9.52	8.81
99	다날	11,250	300	-2.60%	1,847,605	20,727	11,200	11,250	7,757	13.77	19.72
100	WI	1,405	60	-4.10%	1,846,386	2,592	1,400	1,405	1,137	-8.41	-37.38

 

거래상위 종목 바로가기