2022년 4월 13일 코스닥 시가총액상위 종목

 

 

2022년 4월 13일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로비엠	464,400	21,000	+4.74%	500	106,438	22,919	10.48	310,863	99.91	20.26
2	셀트리온헬스케어	61,700	1,800	+3.01%	1,000	95,672	155,061	15.19	430,522	63.94	7.56
3	엘앤에프	234,000	3,500	+1.52%	500	84,075	35,930	21.48	423,926	-66.36	-27.41
4	펄어비스	100,600	0	0.00%	100	66,619	66,222	13.07	442,669	112.15	8.76
5	카카오게임즈	65,900	800	-1.20%	100	51,370	77,951	10.39	1,491,510	9.33	34.06
6	셀트리온제약	90,600	2,800	+3.19%	500	33,117	36,553	7.51	71,326	98.59	10.93
7	HLB	30,650	1,600	+5.51%	500	32,676	106,610	12.92	520,472	-33.21	-21.43
8	천보	312,600	4,300	+1.39%	500	31,260	10,000	10.13	51,132	71.42	17.19
9	위메이드	85,000	800	-0.93%	500	28,537	33,573	4.84	723,017	9.22	69.74
10	스튜디오드래곤	94,600	3,700	+4.07%	500	28,393	30,014	11.22	300,924	72.71	6.04
11	CJ ENM	123,700	600	+0.49%	5,000	27,126	21,929	21.11	86,207	14.02	5.36
12	리노공업	177,500	1,700	+0.97%	500	27,055	15,242	47.53	25,811	26.06	27.50
13	씨젠	45,300	1,050	+2.37%	500	23,658	52,226	16.49	550,437	4.41	62.15
14	LX세미콘	143,700	2,300	-1.58%	500	23,372	16,264	35.07	214,203	7.88	44.49
15	알테오젠	54,000	2,000	+3.85%	500	23,030	42,647	12.13	122,326	-600.00	-3.92
16	JYP Ent.	63,500	1,000	+1.60%	500	22,541	35,497	27.00	554,087	33.42	31.43
17	에코프로	94,000	2,100	+2.29%	500	22,537	23,976	8.45	346,384	8.30	32.70
18	오스템임플란트	142,700	0	0.00%	500	20,386	14,286	43.77	0	81.50	12.54
19	동진쎄미켐	37,750	1,250	+3.42%	500	19,409	51,414	8.54	860,817	18.80	20.92
20	원익IPS	37,900	1,450	+3.98%	500	18,603	49,084	19.24	203,591	12.82	19.82
21	솔브레인	238,300	4,400	+1.88%	500	18,536	7,779	27.73	16,785	12.48	26.28
22	에스엠	76,400	1,700	+2.28%	500	18,163	23,773	16.88	440,014	13.48	25.48
23	에스티팜	95,400	3,100	+3.36%	500	17,944	18,809	0.00	66,720	538.98	1.07
24	동화기업	86,300	1,800	+2.13%	500	17,434	20,201	42.92	186,321	44.14	6.68
25	심텍	53,000	500	-0.93%	500	16,883	31,854	15.16	756,760	14.66	35.13
26	아프리카TV	140,000	900	-0.64%	500	16,093	11,495	40.09	72,202	22.66	39.90
27	위지윅스튜디오	35,600	600	+1.71%	500	15,213	42,732	6.42	222,177	-155.46	-6.68
28	파라다이스	16,600	200	+1.22%	500	15,096	90,943	4.96	385,657	-28.72	-4.42
29	대주전자재료	96,300	3,700	+4.00%	500	14,908	15,481	12.21	273,169	65.16	21.24
30	휴젤	120,000	1,300	-1.07%	500	14,863	12,385	67.07	89,972	25.95	7.58
31	클래시스	22,750	0	0.00%	100	14,737	64,777	65.61	399,375	33.60	30.47
32	티씨케이	126,200	4,300	+3.53%	500	14,734	11,675	67.82	26,711	17.99	26.85
33	엔켐	94,800	5,100	+5.69%	500	14,422	15,213	1.86	159,374	-64.53	-11.58
34	에스에프에이	39,900	100	+0.25%	500	14,328	35,909	14.75	62,152	12.26	10.86
35	이오테크닉스	115,000	3,300	+2.95%	500	14,167	12,320	15.50	65,536	19.71	16.29
36	케어젠	126,000	11,100	+9.66%	500	13,536	10,743	2.92	173,827	53.46	12.21
37	컴투스	102,300	400	+0.39%	500	13,162	12,866	10.57	178,413	10.17	12.06
38	케이엠더블유	31,950	1,000	+3.23%	500	12,723	39,821	3.12	103,569	-339.89	-1.50
39	신라젠	12,100	0	0.00%	500	12,447	102,867	2.24	0	-64.02	-24.45
40	에이비엘바이오	25,900	1,300	+5.28%	500	12,229	47,215	2.75	580,763	-27.94	-59.42
41	현대바이오	31,000	2,700	+9.54%	500	12,189	39,318	3.01	6,222,527	-57.09	-35.21
42	고영	17,700	450	+2.61%	100	12,152	68,655	62.82	291,195	30.68	15.04
43	HK이노엔	41,850	600	+1.45%	500	12,097	28,904	3.22	91,526	42.70	2.61
44	하나머티리얼즈	60,900	200	+0.33%	500	12,029	19,753	25.30	117,039	17.98	29.96
45	메가스터디교육	99,300	300	-0.30%	100	11,779	11,862	31.96	105,572	14.50	26.83
46	디어유	53,400	300	+0.56%	500	11,736	21,977	1.69	61,451	N/A	-41.60
47	NICE평가정보	19,250	450	+2.39%	500	11,688	60,715	38.44	122,151	21.37	19.52
48	와이지엔터테인먼트	62,900	100	+0.16%	500	11,608	18,454	8.12	198,233	174.24	1.83
49	하림지주	10,250	200	+1.99%	100	11,481	112,006	6.88	159,295	3.04	16.39
50	피엔티	50,200	1,000	+2.03%	500	11,416	22,741	8.38	151,212	21.32	33.48
51	주성엔지니어링	23,600	200	-0.84%	500	11,387	48,249	14.00	1,164,363	7.82	48.74
52	SFA반도체	6,690	140	+2.14%	500	11,002	164,460	4.91	739,288	20.84	14.43
53	지씨셀	69,100	1,000	+1.47%	500	10,918	15,800	6.70	47,453	25.11	11.26
54	콜마비앤에이치	36,600	300	+0.83%	500	10,813	29,544	2.44	82,509	15.48	19.67
55	덕산네오룩스	43,350	500	+1.17%	200	10,764	24,831	8.19	119,169	22.29	N/A
56	네이처셀	16,950	600	-3.42%	500	10,617	62,637	5.61	804,657	-32.66	-51.86
57	레고켐바이오	43,750	1,100	+2.58%	500	10,609	24,250	8.09	141,692	-47.09	-12.61
58	안랩	105,500	1,800	-1.68%	500	10,565	10,014	31.52	250,543	25.06	18.04
59	제넥신	41,900	850	+2.07%	500	10,487	25,029	8.63	67,852	-21.88	-9.06
60	차바이오텍	18,500	200	+1.09%	500	10,410	56,268	7.37	126,226	-72.27	-3.44
61	유진테크	45,250	1,650	+3.78%	500	10,370	22,916	23.56	119,198	17.17	22.86
62	이녹스첨단소재	52,300	900	-1.69%	500	10,346	19,782	23.54	269,842	12.78	31.38
63	골프존	164,000	0	0.00%	500	10,292	6,275	20.21	21,633	13.49	29.79
64	HLB생명과학	10,650	500	+4.93%	500	10,171	95,498	5.90	745,336	-20.48	-18.43
65	파마리서치	96,800	200	-0.21%	500	9,788	10,112	11.77	62,177	20.92	16.95
66	동국제약	21,650	150	+0.70%	500	9,626	44,460	18.55	94,496	19.45	11.63
67	엔케이맥스	23,850	500	+2.14%	500	9,328	39,111	5.79	813,352	-17.17	-41.93
68	다원시스	29,450	450	+1.55%	500	9,315	31,631	6.82	137,341	-51.67	-7.21
69	엘앤씨바이오	40,750	750	+1.88%	500	9,244	22,685	8.56	127,831	65.94	19.34
70	포스코 ICT	6,000	80	+1.35%	500	9,122	152,035	2.56	158,152	-64.52	-3.91
71	넥슨지티	25,400	0	0.00%	500	8,985	35,373	1.86	0	33.16	21.55
72	비에이치	26,300	550	+2.14%	500	8,892	33,810	17.60	836,442	10.83	22.55
73	바이오니아	34,350	550	-1.58%	500	8,866	25,810	7.10	354,772	32.04	15.58
74	NHN한국사이버결제	24,500	550	+2.30%	500	8,824	36,016	32.69	53,556	32.32	19.22
75	씨아이에스	14,150	250	+1.80%	100	8,693	61,437	4.21	525,869	-33.53	N/A
76	데브시스터즈	73,300	900	+1.24%	500	8,661	11,816	1.88	100,580	13.89	45.11
77	하나마이크론	18,050	500	+2.85%	500	8,650	47,922	7.26	294,228	31.83	11.49
78	비덴트	16,700	50	-0.30%	500	8,571	51,321	7.87	1,007,162	3.42	44.63
79	RFHIC	31,500	350	+1.12%	500	8,438	26,786	6.68	117,818	132.91	2.53
80	웹젠	23,600	650	+2.83%	500	8,333	35,311	26.17	88,503	9.59	18.51
81	파크시스템스	120,000	2,500	+2.13%	500	8,325	6,937	22.65	10,866	88.56	12.69
82	에코프로에이치엔	54,000	400	+0.75%	500	8,265	15,305	7.39	91,750	47.91	N/A
83	티에스이	74,500	500	-0.67%	500	8,241	11,061	11.84	63,563	18.43	20.55
84	자이언트스텝	37,350	450	+1.22%	500	8,155	21,834	4.57	131,241	-202.99	-4.96
85	아이티엠반도체	35,950	600	+1.70%	500	8,153	22,678	2.16	18,631	133.15	2.38
86	메디톡스	128,900	4,900	+3.95%	500	8,071	6,261	7.56	22,818	9.55	29.38
87	삼천당제약	35,250	1,000	+2.92%	500	8,026	22,768	6.02	60,012	-48.49	-9.18
88	서울반도체	13,650	200	+1.49%	500	7,959	58,305	6.11	188,907	16.02	7.03
89	오스코텍	26,200	850	+3.35%	500	7,914	30,207	5.37	127,133	-30.25	-64.15
90	헬릭스미스	20,850	400	+1.96%	500	7,858	37,689	9.02	105,194	-15.42	-20.31
91	넷게임즈	27,200	1,150	+4.41%	500	7,849	28,858	0.51	15,341,336	-98.55	-12.44
92	아난티	9,180	10	-0.11%	100	7,824	85,231	7.49	917,570	41.54	5.25
93	한국비엔씨	12,100	50	+0.41%	100	7,808	64,532	4.40	1,945,691	-3.87	-402.18
94	네오이뮨텍	7,890	100	+1.28%	0	7,791	98,742	9.32	1,219,863	-14.37	-38.17
95	SNK	36,900	50	+0.14%	0	7,772	21,062	96.32	7,126	-158.37	-3.99
96	유바이오로직스	21,350	1,050	+5.17%	500	7,747	36,287	5.43	258,116	-27.44	N/A
97	코리아센터	7,240	80	-1.09%	100	7,683	106,117	1.01	401,294	65.82	3.42
98	인텔리안테크	83,500	700	+0.85%	500	7,668	9,184	7.53	55,823	117.61	5.02
99	나노신소재	68,500	5,100	+8.04%	500	7,431	10,848	2.62	1,017,137	100.88	7.74
100	루트로닉	28,050	300	+1.08%	500	7,361	26,242	11.15	243,231	26.82	25.32