2022년 4월 13일 코스피 시가총액상위 종목

 

 

2022년 4월 13일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	68,700	1,700	+2.54%	100	4,101,241	5,969,783	51.30	17,333,695	11.89	13.92
2	LG에너지솔루션	431,000	20,000	+4.87%	500	1,008,540	234,000	3.06	385,020	108.76	10.68
3	SK하이닉스	113,000	2,000	+1.80%	5,000	822,643	728,002	50.01	2,458,822	8.57	16.84
4	삼성바이오로직스	808,000	18,000	+2.28%	2,500	534,613	66,165	10.53	44,369	137.46	8.21
5	NAVER	310,500	2,000	+0.65%	100	509,372	164,049	54.50	516,800	3.09	106.72
6	삼성전자우	61,500	1,000	+1.65%	100	506,075	822,887	73.15	1,092,602	10.65	N/A
7	카카오	95,800	1,700	+1.81%	100	427,527	446,270	28.94	1,399,042	30.59	17.10
8	삼성SDI	599,000	22,000	+3.81%	5,000	411,900	68,765	43.31	362,011	36.04	8.45
9	현대차	181,000	3,000	+1.69%	5,000	386,739	213,668	26.57	495,704	10.14	6.84
10	LG화학	518,000	13,000	+2.57%	5,000	365,668	70,592	48.57	89,453	11.05	18.47
11	기아	77,900	1,100	+1.43%	5,000	315,778	405,363	34.35	1,143,538	6.63	14.69
12	POSCO홀딩스	285,500	3,500	+1.24%	5,000	248,918	87,187	52.71	128,030	3.76	13.97
13	KB금융	59,700	100	+0.17%	5,000	246,174	412,352	72.80	797,211	5.63	9.80
14	셀트리온	164,500	3,500	+2.17%	1,000	226,937	137,956	19.12	234,081	40.21	15.81
15	카카오뱅크	46,850	1,550	+3.42%	5,000	222,612	475,159	15.99	791,934	100.32	4.91
16	신한지주	40,450	500	-1.22%	5,000	208,965	516,600	62.04	1,147,542	5.37	8.80
17	LG전자	127,000	4,500	+3.67%	5,000	207,833	163,648	27.95	1,611,230	22.26	6.32
18	삼성물산	110,500	2,000	+1.84%	100	206,510	186,887	15.57	203,007	12.74	5.40
19	현대모비스	210,000	3,500	+1.69%	5,000	198,603	94,573	34.09	148,121	8.46	6.87
20	SK이노베이션	206,000	5,500	+2.74%	5,000	190,479	92,466	23.51	310,622	63.38	1.91
21	SK	248,500	4,500	+1.84%	200	184,261	74,149	21.65	70,472	8.99	10.19
22	카카오페이	134,000	1,500	+1.13%	500	177,468	132,439	42.57	184,520	-676.77	-2.45
23	한국전력	22,100	500	+2.31%	5,000	141,874	641,964	14.65	932,254	-2.67	-7.99
24	하나금융지주	47,200	300	+0.64%	5,000	141,714	300,242	71.15	681,287	4.02	10.86
25	LG생활건강	890,000	8,000	+0.91%	5,000	139,002	15,618	40.58	25,858	18.67	16.65
26	SK텔레콤	61,500	1,000	-1.60%	100	134,582	218,833	46.55	633,191	8.99	13.63
27	크래프톤	267,500	500	+0.19%	100	131,268	49,072	28.86	143,111	23.38	17.86
28	삼성생명	65,500	0	0.00%	500	131,000	200,000	12.86	187,612	8.92	4.01
29	HMM	26,750	150	+0.56%	5,000	130,818	489,039	10.27	2,476,178	1.94	88.62
30	두산중공업	20,750	650	+3.23%	5,000	127,903	616,402	8.50	3,751,005	20.22	10.67
31	하이브	301,500	18,000	+6.35%	500	124,680	41,353	15.37	317,658	83.61	6.83
32	현대중공업	136,500	7,000	+5.41%	5,000	121,175	88,773	4.00	383,186	-12.80	-14.87
33	삼성전기	160,000	5,000	+3.23%	5,000	119,510	74,694	28.63	393,818	13.91	14.29
34	고려아연	625,000	8,000	+1.30%	5,000	117,938	18,870	20.00	29,470	14.62	11.07
35	LG	74,800	1,900	+2.61%	5,000	117,661	157,301	36.47	118,848	4.83	12.36
36	S-Oil	104,500	4,500	+4.50%	2,500	117,649	112,583	79.25	574,846	8.84	21.76
37	KT&G	82,000	0	0.00%	5,000	112,580	137,292	37.29	165,344	11.52	10.74
38	우리금융지주	15,300	150	-0.97%	5,000	111,393	728,061	35.31	1,487,251	4.28	10.59
39	대한항공	31,300	150	+0.48%	5,000	108,868	347,821	13.51	1,510,043	16.43	11.60
40	삼성에스디에스	138,000	2,000	+1.47%	500	106,781	77,378	12.78	113,794	17.47	8.80
41	SK바이오사이언스	138,500	2,500	+1.84%	500	106,091	76,600	5.17	172,314	28.69	38.08
42	삼성화재	216,500	0	0.00%	500	102,567	47,375	48.81	81,783	9.76	7.09
43	엔씨소프트	458,500	500	+0.11%	500	100,659	21,954	42.02	62,836	25.36	12.62
44	포스코케미칼	127,000	1,000	+0.79%	500	98,378	77,463	6.16	294,994	72.04	7.92
45	아모레퍼시픽	161,500	3,500	+2.22%	500	94,466	58,493	27.07	258,009	57.56	4.20
46	KT	35,950	50	-0.14%	5,000	93,870	261,112	41.75	1,279,296	6.92	9.36
47	넷마블	104,500	2,000	+1.95%	100	89,821	85,954	22.88	110,878	37.39	4.29
48	SK아이이테크놀로지	124,500	1,500	-1.19%	1,000	88,766	71,298	9.72	175,358	89.38	5.57
49	LG이노텍	373,500	4,000	+1.08%	5,000	88,397	23,667	25.80	264,751	9.95	30.94
50	기업은행	11,150	50	-0.45%	5,000	82,990	744,301	14.62	1,095,537	3.68	9.21
51	SK스퀘어	57,000	1,600	+2.89%	100	80,637	141,468	39.60	442,278	3.53	N/A
52	현대글로비스	198,500	6,500	+3.39%	500	74,438	37,500	44.03	221,254	9.51	14.41
53	SK바이오팜	88,600	4,000	+4.73%	500	69,386	78,313	5.99	103,241	107.00	15.75
54	LG디스플레이	19,050	550	+2.97%	5,000	68,164	357,816	16.39	2,117,906	5.75	9.68
55	롯데케미칼	196,500	500	+0.26%	5,000	67,351	34,275	24.27	56,739	5.01	9.87
56	한화솔루션	34,500	550	+1.62%	5,000	65,991	191,278	18.69	454,355	10.44	8.79
57	한국조선해양	91,800	6,100	+7.12%	5,000	64,970	70,773	19.32	505,353	-6.99	-8.95
58	LG유플러스	14,250	150	-1.04%	5,000	62,217	436,611	37.27	962,786	8.73	9.47
59	한온시스템	11,500	400	+3.60%	100	61,387	533,800	17.41	476,571	19.90	13.83
60	강원랜드	27,650	150	+0.55%	500	59,155	213,940	18.89	324,896	-564.29	-0.33
61	SKC	156,000	1,000	-0.64%	5,000	59,075	37,868	15.94	241,509	26.75	11.60
62	CJ제일제당	390,000	3,500	-0.89%	5,000	58,711	15,054	22.55	24,691	10.42	10.76
63	메리츠화재	47,600	1,000	-2.06%	500	57,418	120,625	11.62	137,719	8.70	26.12
64	맥쿼리인프라	13,900	50	-0.36%	0	56,274	404,846	14.49	845,014	N/A	N/A
65	F&F	146,000	8,000	-5.19%	500	55,928	38,307	13.88	327,064	16.05	N/A
66	현대제철	41,450	450	+1.10%	5,000	55,313	133,446	20.73	473,232	3.79	8.54
67	메리츠금융지주	41,400	200	+0.49%	500	54,255	131,051	7.01	184,463	7.03	22.33
68	에스디바이오센서	51,600	700	-1.34%	500	53,288	103,271	12.68	183,566	4.75	72.47
69	삼성중공업	5,990	440	+7.93%	1,000	52,712	880,000	14.39	12,359,038	-2.92	-36.89
70	미래에셋증권	8,450	90	+1.08%	5,000	51,994	615,316	13.97	640,019	5.80	11.66
71	KODEX 200	36,440	680	+1.90%	0	51,071	140,150	7.57	3,308,868	N/A	N/A
72	현대건설	45,050	400	+0.90%	5,000	50,166	111,356	23.22	337,399	12.34	5.89
73	DB손해보험	69,800	600	-0.85%	500	49,418	70,800	43.25	168,642	5.68	13.38
74	코웨이	66,700	1,000	+1.52%	500	49,224	73,800	61.13	107,670	10.57	27.41
75	삼성엔지니어링	24,300	550	+2.32%	5,000	47,628	196,000	40.42	911,481	12.79	20.67
76	금호석유	154,000	2,500	+1.65%	5,000	46,656	30,296	20.06	45,226	2.62	47.76
77	HD현대	57,300	1,900	+3.43%	1,000	45,263	78,993	16.12	250,079	-34.21	-1.99
78	메리츠증권	6,830	110	+1.64%	1,000	45,064	659,791	12.88	829,339	6.46	15.77
79	일진머티리얼즈	95,600	800	+0.84%	500	44,082	46,111	11.52	194,879	70.24	7.85
80	유한양행	60,000	400	+0.67%	1,000	43,939	73,231	18.05	137,332	43.51	5.45
81	한국타이어앤테크놀로지	34,450	1,000	+2.99%	500	42,675	123,875	40.01	297,934	7.14	7.69
82	한국금융지주	75,700	600	+0.80%	5,000	42,185	55,726	34.85	106,116	2.64	27.12
83	한국항공우주	42,600	1,200	+2.90%	5,000	41,524	97,475	17.97	891,606	64.94	5.19
84	GS	44,200	600	+1.38%	5,000	41,069	92,915	19.11	121,562	2.89	15.55
85	쌍용C&E	8,080	20	+0.25%	100	40,712	503,860	3.27	325,397	21.90	11.12
86	한진칼	60,700	1,100	+1.85%	2,500	40,524	66,761	14.79	54,285	236.19	1.11
87	두산밥캣	39,400	550	+1.42%	500	39,498	100,249	25.02	150,407	10.24	9.19
88	아모레G	47,250	600	+1.29%	500	38,961	82,458	15.35	114,391	25.20	5.49
89	삼성카드	33,250	500	+1.53%	5,000	38,523	115,859	7.25	94,245	6.99	7.53
90	이마트	136,500	1,500	-1.09%	5,000	38,050	27,876	30.00	105,286	2.42	16.25
91	NH투자증권	11,400	150	+1.33%	5,000	37,810	331,666	15.93	489,418	3.72	14.77
92	GS건설	43,250	350	+0.82%	5,000	37,014	85,581	27.54	322,826	9.02	9.32
93	삼성증권	41,100	600	+1.48%	5,000	36,702	89,300	29.99	198,355	3.80	16.94
94	한미약품	295,000	17,000	+6.12%	2,500	36,338	12,318	13.21	105,993	54.22	8.75
95	한국가스공사	39,000	1,150	+3.04%	5,000	36,002	92,313	10.45	401,130	3.79	11.63
96	현대오토에버	130,500	7,500	+6.10%	500	35,788	27,424	1.85	130,949	48.30	7.26
97	롯데지주	32,750	500	+1.55%	200	34,358	104,909	7.77	78,398	11.24	4.61
98	오리온	86,900	700	+0.81%	500	34,357	39,536	36.09	46,042	13.33	12.75
99	팬오션	6,370	20	-0.31%	1,000	34,052	534,570	14.24	1,665,917	6.20	17.16
100	현대미포조선	83,400	5,400	+6.92%	5,000	33,312	39,942	10.44	832,179	-20.86	-7.11