2022년 4월 12일 코스닥 시가총액상위 종목

 

 

2022년 4월 12일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로비엠	443,400	13,600	-2.98%	500	101,625	22,919	10.84	340,264	95.40	20.26
2	셀트리온헬스케어	59,900	100	-0.17%	1,000	92,881	155,061	15.20	500,429	62.07	7.56
3	엘앤에프	230,500	2,200	+0.96%	500	82,818	35,930	21.47	573,652	-65.37	-27.41
4	펄어비스	100,600	2,800	+2.86%	100	66,619	66,222	13.16	1,485,993	112.15	8.76
5	카카오게임즈	66,700	6,000	-8.25%	100	51,994	77,951	10.72	2,544,502	9.45	34.06
6	셀트리온제약	87,800	1,300	-1.46%	500	32,094	36,553	7.48	65,482	95.54	10.93
7	HLB	29,050	200	-0.68%	500	30,970	106,610	12.97	332,805	-31.47	-21.43
8	천보	308,300	1,200	-0.39%	500	30,830	10,000	10.16	69,388	70.44	17.19
9	위메이드	85,800	11,300	-11.64%	500	28,806	33,573	5.56	1,649,531	9.31	69.74
10	스튜디오드래곤	90,900	700	+0.78%	500	27,283	30,014	11.12	127,252	69.87	6.04
11	CJ ENM	123,100	2,200	-1.76%	5,000	26,995	21,929	21.22	71,849	13.95	5.36
12	리노공업	175,800	1,900	+1.09%	500	26,796	15,242	47.60	34,234	25.81	27.50
13	LX세미콘	146,000	3,000	+2.10%	500	23,746	16,264	35.17	295,286	8.01	44.49
14	씨젠	44,250	600	-1.34%	500	23,110	52,226	16.41	523,665	4.31	62.15
15	JYP Ent.	62,500	2,000	-3.10%	500	22,186	35,497	26.21	910,938	32.89	31.43
16	알테오젠	52,000	100	-0.19%	500	22,177	42,647	12.03	141,509	-577.78	-3.92
17	에코프로	91,900	1,700	-1.82%	500	22,034	23,976	8.30	430,048	8.11	32.70
18	오스템임플란트	142,700	0	0.00%	500	20,386	14,286	43.77	0	81.50	12.54
19	동진쎄미켐	36,500	0	0.00%	500	18,766	51,414	8.45	376,681	18.18	20.92
20	솔브레인	233,900	800	+0.34%	500	18,194	7,779	27.72	11,952	12.25	26.28
21	원익IPS	36,450	350	+0.97%	500	17,891	49,084	19.23	123,915	12.33	19.82
22	에스엠	74,700	200	-0.27%	500	17,759	23,773	16.96	329,742	13.18	25.48
23	에스티팜	92,300	300	-0.32%	500	17,360	18,809	0.00	53,907	521.47	1.07
24	동화기업	84,500	100	+0.12%	500	17,070	20,201	42.92	99,644	43.22	6.68
25	심텍	53,500	500	-0.93%	500	17,042	31,854	15.09	348,191	14.80	35.13
26	아프리카TV	140,900	1,500	-1.05%	500	16,196	11,495	40.17	58,981	22.80	39.90
27	휴젤	121,300	1,800	-1.46%	500	15,024	12,385	67.26	100,995	26.23	7.58
28	위지윅스튜디오	35,000	1,050	-2.91%	500	14,956	42,732	6.34	226,741	-152.84	-6.68
29	파라다이스	16,400	350	-2.09%	500	14,915	90,943	5.11	477,523	-28.37	-4.42
30	클래시스	22,750	950	-4.01%	100	14,737	64,777	65.70	666,063	33.60	30.47
31	대주전자재료	92,600	600	-0.64%	500	14,335	15,481	12.34	121,163	62.65	21.24
32	에스에프에이	39,800	250	+0.63%	500	14,292	35,909	14.81	85,291	12.23	10.86
33	티씨케이	121,900	1,000	+0.83%	500	14,232	11,675	67.79	17,439	17.38	26.85
34	이오테크닉스	111,700	500	+0.45%	500	13,761	12,320	15.42	39,591	19.14	16.29
35	엔켐	89,700	3,800	-4.06%	500	13,646	15,213	1.83	189,881	-61.06	-11.58
36	컴투스	101,900	7,600	-6.94%	500	13,111	12,866	10.58	349,515	10.13	12.06
37	신라젠	12,100	0	0.00%	500	12,447	102,867	2.24	0	-64.02	-24.45
38	케어젠	114,900	2,000	+1.77%	500	12,344	10,743	2.94	93,139	48.75	12.21
39	케이엠더블유	30,950	600	-1.90%	500	12,325	39,821	3.43	137,617	-329.26	-1.50
40	하나머티리얼즈	60,700	1,000	+1.68%	500	11,990	19,753	25.50	252,210	17.92	29.96
41	HK이노엔	41,250	50	+0.12%	500	11,923	28,904	3.20	83,135	42.09	2.61
42	고영	17,250	100	-0.58%	100	11,843	68,655	62.89	201,281	29.90	15.04
43	메가스터디교육	99,600	100	+0.10%	100	11,814	11,862	31.94	51,408	14.55	26.83
44	디어유	53,100	1,800	+3.51%	500	11,670	21,977	1.67	111,969	N/A	-41.60
45	에이비엘바이오	24,600	200	+0.82%	500	11,615	47,215	2.67	332,865	-26.54	-59.42
46	와이지엔터테인먼트	62,800	900	+1.45%	500	11,589	18,454	8.22	229,064	173.96	1.83
47	주성엔지니어링	23,800	100	-0.42%	500	11,483	48,249	13.63	783,889	7.89	48.74
48	NICE평가정보	18,800	450	-2.34%	500	11,414	60,715	38.49	112,294	20.87	19.52
49	하림지주	10,050	0	0.00%	100	11,257	112,006	7.04	197,737	2.98	16.39
50	피엔티	49,200	300	-0.61%	500	11,189	22,741	8.38	153,834	20.89	33.48
51	현대바이오	28,300	800	-2.75%	500	11,127	39,318	2.97	498,729	-52.12	-35.21
52	네이처셀	17,550	200	+1.15%	500	10,993	62,637	5.64	318,164	-33.82	-51.86
53	SFA반도체	6,550	10	-0.15%	500	10,772	164,460	4.86	596,976	20.40	14.43
54	지씨셀	68,100	100	-0.15%	500	10,760	15,800	6.74	79,845	24.75	11.26
55	안랩	107,300	3,100	-2.81%	500	10,745	10,014	31.20	239,985	25.49	18.04
56	콜마비앤에이치	36,300	100	+0.28%	500	10,724	29,544	2.50	105,214	15.35	19.67
57	덕산네오룩스	42,850	950	+2.27%	200	10,640	24,831	8.12	120,800	22.03	N/A
58	이녹스첨단소재	53,200	1,000	+1.92%	500	10,524	19,782	23.54	368,851	13.00	31.38
59	레고켐바이오	42,650	350	-0.81%	500	10,343	24,250	7.93	179,695	-45.91	-12.61
60	차바이오텍	18,300	350	+1.95%	500	10,297	56,268	7.42	189,411	-71.48	-3.44
61	골프존	164,000	3,400	-2.03%	500	10,292	6,275	20.18	33,205	13.49	29.79
62	제넥신	41,050	100	-0.24%	500	10,274	25,029	8.61	105,401	-21.44	-9.06
63	유진테크	43,600	150	-0.34%	500	9,991	22,916	23.46	88,163	16.55	22.86
64	파마리서치	97,000	1,300	-1.32%	500	9,809	10,112	11.62	52,624	20.96	16.95
65	HLB생명과학	10,150	160	+1.60%	500	9,693	95,498	5.97	286,732	-19.52	-18.43
66	동국제약	21,500	100	-0.46%	500	9,559	44,460	18.57	51,941	19.32	11.63
67	다원시스	29,000	100	+0.35%	500	9,173	31,631	5.65	135,396	-50.88	-7.21
68	엔케이맥스	23,350	750	+3.32%	500	9,132	39,111	5.79	646,703	-16.81	-41.93
69	엘앤씨바이오	40,000	350	+0.88%	500	9,074	22,685	8.45	184,893	64.72	19.34
70	바이오니아	34,900	450	-1.27%	500	9,008	25,810	7.06	167,386	32.56	15.58
71	포스코 ICT	5,920	10	+0.17%	500	9,000	152,035	2.54	138,071	-63.66	-3.91
72	넥슨지티	25,400	0	0.00%	500	8,985	35,373	1.86	0	33.16	21.55
73	비에이치	25,750	500	-1.90%	500	8,706	33,810	17.75	790,291	10.61	22.55
74	NHN한국사이버결제	23,950	550	-2.24%	500	8,626	36,016	32.69	110,060	31.60	19.22
75	비덴트	16,750	100	-0.59%	500	8,596	51,321	7.76	1,354,423	3.44	44.63
76	데브시스터즈	72,400	1,000	+1.40%	500	8,555	11,816	2.16	219,002	13.71	45.11
77	씨아이에스	13,900	100	-0.71%	100	8,540	61,437	4.21	311,467	-32.94	N/A
78	하나마이크론	17,550	300	-1.68%	500	8,410	47,922	7.25	287,813	30.95	11.49
79	RFHIC	31,150	250	+0.81%	500	8,344	26,786	6.63	168,372	131.43	2.53
80	티에스이	75,000	2,800	+3.88%	500	8,296	11,061	11.50	123,299	18.55	20.55
81	에코프로에이치엔	53,600	900	-1.65%	500	8,203	15,305	7.49	135,668	47.56	N/A
82	파크시스템스	117,500	600	-0.51%	500	8,151	6,937	22.67	11,897	86.72	12.69
83	웹젠	22,950	200	+0.88%	500	8,104	35,311	26.10	121,485	9.33	18.51
84	자이언트스텝	36,900	1,850	-4.77%	500	8,057	21,834	4.48	301,963	-200.54	-4.96
85	아이티엠반도체	35,350	150	-0.42%	500	8,017	22,678	2.16	15,462	130.93	2.38
86	서울반도체	13,450	100	-0.74%	500	7,842	58,305	6.14	180,433	15.79	7.03
87	아난티	9,190	0	0.00%	100	7,833	85,231	7.38	669,150	41.58	5.25
88	삼천당제약	34,250	150	-0.44%	500	7,798	22,768	6.05	77,895	-47.11	-9.18
89	한국비엔씨	12,050	550	-4.37%	100	7,776	64,532	4.06	1,530,357	-3.85	-402.18
90	코리아센터	7,320	210	-2.79%	100	7,768	106,117	0.93	477,484	66.55	3.42
91	메디톡스	124,000	3,000	-2.36%	500	7,764	6,261	7.57	24,304	9.19	29.38
92	SNK	36,850	0	0.00%	0	7,761	21,062	96.33	9,284	-158.15	-3.99
93	헬릭스미스	20,450	650	+3.28%	500	7,707	37,689	9.06	91,904	-15.13	-20.31
94	네오이뮨텍	7,790	270	-3.35%	0	7,692	98,742	9.30	1,094,496	-14.19	-38.17
95	오스코텍	25,350	800	-3.06%	500	7,657	30,207	5.26	196,466	-29.27	-64.15
96	인텔리안테크	82,800	2,400	-2.82%	500	7,604	9,184	7.54	87,193	116.62	5.02
97	넷게임즈	26,050	700	+2.76%	500	7,517	28,858	0.49	2,844,112	-94.38	-12.44
98	서진시스템	39,450	300	+0.77%	500	7,413	18,790	5.89	319,290	18.87	12.83
99	유바이오로직스	20,300	300	+1.50%	500	7,366	36,287	5.18	250,738	-26.09	N/A
100	루트로닉	27,750	950	-3.31%	500	7,282	26,242	10.98	532,962	26.53	25.32