2022년 4월 27일 코스피 거래상위 종목

 

비타할로 데일리 뉴 제주 그린티 폼클렌징, 150g, 2개입

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2022년 4월 27일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,700	60	+2.27%	187,125,054	509,300	2,700	2,705	20,153	N/A	N/A
2	사조동아원	2,160	5	+0.23%	121,841,497	288,878	2,160	2,165	3,049	127.06	1.13
3	SH에너지화학	1,190	185	+18.41%	106,810,348	123,483	1,190	1,195	1,322	198.33	0.69
4	마니커	2,200	90	+4.27%	65,605,238	164,132	2,200	2,205	1,397	-1.81	-83.92
5	서울식품	355	31	-8.03%	47,549,366	17,507	354	355	1,322	-22.19	-21.25
6	고려산업	8,970	160	-1.75%	37,954,569	369,856	8,960	8,970	2,237	49.56	4.32
7	쌍방울	922	22	-2.33%	37,399,796	35,142	922	923	2,421	-12.63	-8.37
8	페이퍼코리아	3,025	0	0.00%	35,596,811	118,344	3,025	3,030	1,320	12.66	25.18
9	KODEX 코스닥150선물인버스	4,710	90	+1.95%	33,749,741	159,240	4,710	4,715	4,164	N/A	N/A
10	한신기계	13,100	900	+7.38%	27,314,964	352,195	13,050	13,100	4,250	103.97	4.86
11	KODEX 인버스	4,510	55	+1.23%	27,022,273	122,238	4,505	4,510	8,479	N/A	N/A
12	동일제강	4,095	430	+11.73%	23,755,078	98,793	4,095	4,100	831	8.62	5.82
13	한솔로지스틱스	4,965	510	+11.45%	23,284,625	109,627	4,965	4,970	1,364	5.81	35.28
14	KODEX 레버리지	18,225	455	-2.44%	21,382,261	386,985	18,220	18,225	20,503	N/A	N/A
15	퍼스텍	4,030	140	+3.60%	20,333,801	85,112	4,030	4,050	1,937	49.75	8.79
16	삼성 인버스 2X WTI원유 선물 ETN	135	10	-6.90%	20,312,155	2,778	135	140	1,481	N/A	N/A
17	삼성전자	65,000	1,100	-1.66%	17,991,668	1,171,420	65,000	65,100	3,880,359	11.25	13.92
18	대한전선	1,755	60	-3.31%	16,020,365	28,296	1,755	1,760	21,840	58.50	7.78
19	한국종합기술	9,400	1,150	+13.94%	15,506,701	148,994	9,390	9,400	1,029	9.33	7.89
20	극동유화	4,560	255	+5.92%	14,953,506	69,998	4,560	4,565	1,590	13.94	6.49
21	대성에너지	13,650	3,150	+30.00%	14,762,613	194,417	13,650	0	3,754	31.52	3.77
22	이아이디	182	5	-2.67%	12,054,347	2,195	181	182	1,712	30.33	2.44
23	대성산업	5,590	660	+13.39%	11,236,215	61,977	5,580	5,590	2,529	-4.15	-12.67
24	신한 인버스 2X WTI원유 선물 ETN(H)	130	5	-3.70%	11,207,300	1,456	125	130	693	N/A	N/A
25	TIGER 200선물인버스2X	2,830	70	+2.54%	11,122,928	31,604	2,825	2,830	1,163	N/A	N/A
26	사조씨푸드	7,370	410	-5.27%	11,003,034	91,922	7,370	7,380	1,269	12.88	4.47
27	TIGER 차이나전기차SOLACTIVE	11,795	905	+8.31%	10,825,430	120,840	11,790	11,795	28,851	N/A	N/A
28	KG스틸	24,100	400	+1.69%	10,292,538	250,677	24,100	24,150	24,102	12.63	17.99
29	KODEX 코스닥150레버리지	10,715	415	-3.73%	9,563,401	102,061	10,710	10,715	8,551	N/A	N/A
30	무림페이퍼	3,545	465	-11.60%	9,347,322	35,815	3,540	3,545	1,475	-23.17	-1.61
31	한국석유	18,150	3,600	+24.74%	8,992,372	156,428	18,150	18,200	2,304	20.30	7.59
32	TYM	2,225	65	-2.84%	7,979,162	18,026	2,225	2,230	3,382	11.77	14.28
33	GS글로벌	4,480	365	+8.87%	7,371,234	32,352	4,480	4,485	3,698	15.83	7.56
34	팜스코	7,600	1,360	-15.18%	6,657,202	58,668	7,590	7,600	2,791	90.48	1.04
35	CJ씨푸드	4,380	140	-3.10%	6,375,722	30,189	4,380	4,385	1,574	71.80	3.32
36	영화금속	1,695	35	+2.11%	5,312,115	8,962	1,695	1,700	905	-4.88	-27.53
37	성창기업지주	2,955	100	+3.50%	5,265,127	15,559	2,950	2,955	2,061	33.97	1.14
38	LG디스플레이	17,400	700	-3.87%	5,158,167	90,285	17,400	17,450	62,260	5.25	9.68
39	남선알미늄	3,020	50	-1.63%	4,869,413	14,670	3,020	3,025	3,327	8.01	19.60
40	웰바이오텍	1,730	315	-15.40%	4,806,397	8,660	1,730	1,735	1,048	-4.89	-75.72
41	삼성중공업	6,090	20	+0.33%	4,682,137	28,505	6,090	6,100	53,592	-2.97	-36.89
42	조일알미늄	2,480	40	-1.59%	4,500,999	11,079	2,475	2,480	3,083	16.21	11.25
43	KODEX 200	35,140	420	-1.18%	3,967,006	138,909	35,135	35,140	48,950	N/A	N/A
44	신송홀딩스	12,150	3,250	-21.10%	3,736,363	48,254	12,100	12,150	1,437	19.38	8.05
45	TIGER 인버스	5,010	50	+1.01%	3,718,824	18,677	5,010	5,015	626	N/A	N/A
46	신한 인버스 2X 천연가스 선물 ETN(H)	300	10	-3.23%	3,633,503	1,110	300	305	300	N/A	N/A
47	삼부토건	2,520	30	-1.18%	3,626,344	9,044	2,515	2,520	4,626	42.71	3.67
48	일성건설	5,290	110	+2.12%	3,565,735	18,442	5,280	5,290	2,858	50.38	5.67
49	두산에너빌리티	20,600	100	+0.49%	3,530,594	72,091	20,600	20,650	130,207	20.08	10.67
50	한화생명	2,920	100	-3.31%	3,490,050	10,173	2,915	2,920	25,361	2.13	10.79
51	금호에이치티	1,490	55	-3.56%	3,389,953	5,083	1,490	1,495	2,929	-11.73	-6.25
52	일동제약	56,400	2,200	-3.75%	3,321,004	188,037	56,400	56,500	15,117	-13.46	-48.94
53	SK하이닉스	108,500	2,500	-2.25%	3,218,981	348,191	108,000	108,500	789,883	8.23	16.84
54	하이스틸	6,770	610	-8.27%	3,216,779	22,221	6,770	6,780	1,354	11.75	8.73
55	성안	556	37	-6.24%	3,212,829	1,796	555	556	316	1.46	87.37
56	TIGER 2차전지테마	20,225	10	-0.05%	3,195,039	63,630	20,210	20,225	12,863	N/A	N/A
57	경동도시가스	27,700	4,000	+16.88%	3,110,433	85,662	27,700	27,750	1,633	7.38	6.05
58	KEC	3,160	45	-1.40%	3,060,456	9,495	3,155	3,160	4,574	39.50	4.41
59	삼성엔지니어링	25,400	850	+3.46%	3,027,699	76,950	25,400	25,450	49,784	13.37	20.67
60	한솔홈데코	1,820	0	0.00%	3,023,717	5,505	1,820	1,825	1,466	26.76	3.47
61	대한제당	4,070	805	-16.51%	2,994,897	12,659	4,065	4,070	3,651	19.38	4.08
62	남해화학	13,850	400	-2.81%	2,904,017	40,779	13,850	13,900	6,881	31.77	N/A
63	KODEX WTI원유선물인버스(H)	4,610	155	-3.25%	2,850,050	13,139	4,610	4,615	1,388	N/A	N/A
64	KODEX 코스닥150	12,260	215	-1.72%	2,821,158	34,494	12,255	12,260	6,044	N/A	N/A
65	선진	14,100	1,950	-12.15%	2,807,678	42,206	14,100	14,150	3,353	7.82	10.96
66	TIGER 원유선물인버스(H)	3,220	110	-3.30%	2,747,408	8,839	3,215	3,220	1,626	N/A	N/A
67	무림P&P	5,140	370	-6.72%	2,709,503	14,168	5,130	5,140	3,206	17.25	3.09
68	NPC	11,150	100	+0.90%	2,708,098	29,864	11,150	11,200	4,094	17.90	8.49
69	에이프로젠 MED	1,655	25	-1.49%	2,645,716	4,407	1,655	1,660	3,395	-17.80	-5.50
70	TIGER 단기통안채	100,775	5	0.00%	2,578,725	259,883	100,775	100,780	18,196	N/A	N/A
71	KODEX 미국나스닥100레버리지(합성 H)	6,175	405	-6.16%	2,555,870	15,569	6,175	6,180	1,164	N/A	N/A
72	삼성 인버스 2X 천연가스 선물 ETN B	1,245	25	-1.97%	2,511,102	3,167	1,240	1,245	436	N/A	N/A
73	LG유플러스	13,800	900	-6.12%	2,492,347	35,132	13,800	13,850	60,252	8.46	9.47
74	두산퓨얼셀	36,500	1,400	+3.99%	2,480,631	92,512	36,500	36,550	23,905	344.34	1.69
75	부국철강	5,720	90	-1.55%	2,387,155	13,533	5,720	5,730	1,144	13.00	7.53
76	TIGER KRX2차전지K-뉴딜	14,015	75	-0.53%	2,351,998	32,494	14,015	14,030	4,457	N/A	N/A
77	우리금융지주	15,300	400	-2.55%	2,346,814	35,922	15,300	15,350	111,393	4.28	10.59
78	TIGER 미국나스닥100레버리지(합성)	9,735	405	-3.99%	2,332,133	22,321	9,730	9,735	574	N/A	N/A
79	신한 인버스 2X 천연가스 선물 ETN	480	10	-2.04%	2,327,745	1,133	480	485	480	N/A	N/A
80	문배철강	5,590	130	-2.27%	2,320,648	13,080	5,580	5,590	1,146	4.52	19.37
81	HMM	26,850	300	-1.10%	2,213,738	58,775	26,850	26,900	131,307	1.95	88.62
82	TIGER 미국필라델피아반도체나스닥	9,930	300	-2.93%	2,168,528	21,445	9,925	9,930	12,661	N/A	N/A
83	KODEX 2차전지산업	19,745	25	+0.13%	2,133,163	41,388	19,745	19,750	13,249	N/A	N/A
84	동양철관	1,390	20	+1.46%	2,028,448	2,762	1,390	1,395	1,652	-43.44	-4.40
85	기아	83,300	200	-0.24%	2,026,729	168,837	83,200	83,300	337,668	7.09	14.69
86	기업은행	11,000	200	-1.79%	2,006,993	22,112	11,000	11,050	81,873	3.63	9.21
87	우리종금	867	12	-1.37%	1,964,506	1,701	866	867	7,579	9.53	14.16
88	보해양조	941	34	-3.49%	1,949,232	1,847	941	943	1,306	-134.43	-1.12
89	BNK금융지주	7,700	210	-2.65%	1,948,254	15,055	7,700	7,710	25,097	3.17	8.76
90	삼성전자우	58,000	1,200	-2.03%	1,942,757	112,693	58,000	58,100	477,274	10.04	N/A
91	진흥기업	2,345	10	-0.42%	1,925,556	4,436	2,345	2,350	3,411	6.44	36.86
92	KODEX 단기채권	103,360	20	+0.02%	1,909,756	197,382	103,355	103,360	14,774	N/A	N/A
93	써니전자	3,225	85	-2.57%	1,837,748	6,022	3,225	3,230	1,124	25.00	6.82
94	대한항공	29,800	500	-1.65%	1,816,656	53,951	29,800	29,850	103,651	15.64	11.60
95	대우부품	2,430	155	+6.81%	1,804,336	4,262	2,425	2,430	1,158	-2,430.00	-0.12
96	대한제당우	4,480	830	-15.63%	1,765,415	8,209	4,475	4,480	290	21.33	N/A
97	TIGER 200	35,190	405	-1.14%	1,715,977	60,146	35,180	35,190	17,964	N/A	N/A
98	KT	35,100	550	-1.54%	1,697,357	59,754	35,100	35,150	91,650	6.75	9.36
99	SK텔레콤	56,800	2,200	-3.73%	1,693,737	95,949	56,700	56,800	124,297	8.30	13.63
100	TRUE 인버스 2X 천연가스 선물 ETN(H)	920	30	-3.16%	1,613,168	1,506	915	920	423	N/A	N/A

 

거래상위 종목 바로가기

 

비타할로 데일리 뉴 제주 그린티 폼클렌징, 150g, 2개입

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"