2022년 4월 27일 코스피 시가총액상위 종목

 

뉴비아 고체 알콜 연료, 30g, 40개

바로구매

 

2022년 4월 27일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	65,000	1,100	-1.66%	100	3,880,359	5,969,783	51.01	17,991,668	11.25	13.92
2	LG에너지솔루션	418,000	5,500	-1.30%	500	978,120	234,000	3.03	1,462,293	105.48	10.68
3	SK하이닉스	108,500	2,500	-2.25%	5,000	789,883	728,002	49.82	3,218,981	8.23	16.84
4	삼성바이오로직스	810,000	6,000	+0.75%	2,500	535,936	66,165	10.44	35,099	137.80	8.21
5	삼성전자우	58,000	1,200	-2.03%	100	477,274	822,887	72.77	1,942,757	10.04	N/A
6	NAVER	280,500	6,500	-2.26%	100	460,158	164,049	54.17	869,942	2.79	106.72
7	삼성SDI	590,000	9,000	+1.55%	5,000	405,711	68,765	43.13	263,239	35.50	8.45
8	현대차	187,000	0	0.00%	5,000	399,560	213,668	26.86	1,146,570	10.48	6.84
9	카카오	88,400	1,800	-2.00%	100	394,503	446,270	28.75	1,380,753	28.22	17.10
10	기아	83,300	200	-0.24%	5,000	337,668	405,363	34.80	2,026,729	7.09	14.69
11	LG화학	463,000	12,000	-2.53%	5,000	326,843	70,592	48.44	281,803	9.88	18.47
12	POSCO홀딩스	278,000	6,000	-2.11%	5,000	242,379	87,187	52.93	304,071	3.66	13.97
13	셀트리온	171,000	3,000	+1.79%	1,000	240,576	140,688	19.70	877,988	41.80	15.81
14	KB금융	57,900	2,100	-3.50%	5,000	238,752	412,352	72.85	1,343,660	5.46	9.80
15	신한지주	41,200	500	-1.20%	5,000	212,839	516,600	62.14	1,375,833	5.47	8.80
16	삼성물산	108,000	500	-0.46%	100	201,838	186,887	15.69	173,957	12.45	5.40
17	카카오뱅크	42,250	1,000	-2.31%	5,000	201,193	476,196	15.83	857,833	90.47	4.91
18	SK이노베이션	214,000	1,000	-0.47%	5,000	197,876	92,466	24.06	308,086	65.85	1.91
19	LG전자	119,500	2,000	-1.65%	5,000	195,559	163,648	27.89	590,471	20.95	6.32
20	SK	261,500	500	-0.19%	200	193,900	74,149	21.44	150,425	9.46	10.19
21	현대모비스	204,000	1,000	-0.49%	5,000	192,929	94,573	34.12	291,592	8.22	6.87
22	카카오페이	113,500	2,500	-2.16%	500	150,318	132,439	42.56	149,959	-573.23	-2.45
23	LG생활건강	891,000	5,000	-0.56%	5,000	139,158	15,618	40.25	45,922	18.69	16.65
24	하나금융지주	46,250	1,000	-2.12%	5,000	138,862	300,242	71.34	1,114,532	3.94	10.86
25	한국전력	21,050	300	-1.41%	5,000	135,133	641,964	14.60	1,132,138	-2.54	-7.99
26	HMM	26,850	300	-1.10%	5,000	131,307	489,039	9.97	2,213,738	1.95	88.62
27	두산에너빌리티	20,600	100	+0.49%	5,000	130,207	632,071	9.39	3,530,594	20.08	10.67
28	현대중공업	144,000	3,500	+2.49%	5,000	127,833	88,773	4.60	310,703	-13.50	-14.87
29	삼성생명	63,100	1,700	-2.62%	500	126,200	200,000	12.77	235,633	8.59	4.01
30	SK텔레콤	56,800	2,200	-3.73%	100	124,297	218,833	47.54	1,693,737	8.30	13.63
31	삼성전기	159,500	3,000	-1.85%	5,000	119,136	74,694	27.97	698,555	13.87	14.29
32	S-Oil	105,000	2,500	+2.44%	2,500	118,212	112,583	80.15	447,946	8.88	21.76
33	크래프톤	238,500	10,000	-4.02%	100	117,037	49,072	28.82	231,850	20.84	17.86
34	LG	71,400	1,300	-1.79%	5,000	112,313	157,301	36.44	215,202	4.61	12.36
35	KT&G	81,600	500	-0.61%	5,000	112,031	137,292	37.58	223,492	11.46	10.74
36	고려아연	592,000	2,000	+0.34%	5,000	111,710	18,870	20.05	46,314	13.85	11.07
37	우리금융지주	15,300	400	-2.55%	5,000	111,393	728,061	35.49	2,346,814	4.28	10.59
38	SK바이오사이언스	140,500	3,000	+2.18%	500	107,882	76,784	4.77	964,324	29.10	38.08
39	하이브	260,500	0	0.00%	500	107,726	41,353	15.41	254,892	72.24	6.83
40	삼성에스디에스	137,000	1,000	+0.74%	500	106,008	77,378	12.76	143,719	17.34	8.80
41	대한항공	29,800	500	-1.65%	5,000	103,651	347,821	13.44	1,816,656	15.64	11.60
42	포스코케미칼	133,500	2,500	+1.91%	500	103,413	77,463	6.33	437,244	75.72	7.92
43	삼성화재	205,000	2,000	-0.97%	500	97,118	47,375	49.03	83,785	9.24	7.09
44	아모레퍼시픽	163,000	2,000	+1.24%	500	95,343	58,493	26.62	290,702	58.09	4.20
45	SK아이이테크놀로지	129,500	1,500	-1.15%	1,000	92,330	71,298	9.53	374,108	92.96	5.57
46	KT	35,100	550	-1.54%	5,000	91,650	261,112	42.06	1,697,357	6.75	9.36
47	엔씨소프트	410,000	10,000	-2.38%	500	90,011	21,954	42.03	107,060	22.68	12.62
48	LG이노텍	368,000	2,500	-0.67%	5,000	87,095	23,667	25.78	294,446	9.80	30.94
49	기업은행	11,000	200	-1.79%	5,000	81,873	744,301	14.76	2,006,993	3.63	9.21
50	넷마블	94,200	4,000	-4.07%	100	80,968	85,954	22.71	245,540	33.70	4.29
51	현대글로비스	201,500	500	-0.25%	500	75,562	37,500	44.49	126,700	9.65	14.41
52	SK스퀘어	52,800	1,600	-2.94%	100	74,695	141,468	39.94	557,162	3.27	N/A
53	SK바이오팜	89,600	800	+0.90%	500	70,169	78,313	6.12	150,350	108.21	15.75
54	한국조선해양	93,600	200	+0.21%	5,000	66,244	70,773	20.37	190,920	-7.13	-8.95
55	롯데케미칼	188,500	4,000	-2.08%	5,000	64,609	34,275	24.09	98,165	4.80	9.87
56	LG디스플레이	17,400	700	-3.87%	5,000	62,260	357,816	15.91	5,158,167	5.25	9.68
57	CJ제일제당	407,500	500	+0.12%	5,000	61,346	15,054	22.63	47,803	10.89	10.76
58	한온시스템	11,350	100	-0.87%	100	60,586	533,800	17.26	519,138	19.64	13.83
59	LG유플러스	13,800	900	-6.12%	5,000	60,252	436,611	37.55	2,492,347	8.46	9.47
60	한화솔루션	30,500	1,000	-3.17%	5,000	58,340	191,278	18.42	1,015,055	9.23	8.79
61	SKC	150,000	500	-0.33%	5,000	56,802	37,868	15.37	131,389	25.72	11.60
62	강원랜드	26,500	100	+0.38%	500	56,694	213,940	18.80	525,796	-540.82	-0.33
63	현대제철	42,250	100	-0.24%	5,000	56,381	133,446	20.68	777,626	3.86	8.54
64	맥쿼리인프라	13,850	0	0.00%	0	56,071	404,846	14.31	1,499,644	N/A	N/A
65	메리츠화재	44,700	200	-0.45%	500	53,919	120,625	11.68	192,321	8.17	26.12
66	삼성중공업	6,090	20	+0.33%	1,000	53,592	880,000	15.07	4,682,137	-2.97	-36.89
67	F&F	134,000	6,000	+4.69%	100	51,331	38,307	13.70	228,289	14.73	N/A
68	코웨이	69,200	1,100	-1.56%	500	51,069	73,800	61.28	103,204	10.97	27.41
69	메리츠금융지주	38,100	50	-0.13%	500	49,931	131,051	6.86	194,548	6.47	22.33
70	삼성엔지니어링	25,400	850	+3.46%	5,000	49,784	196,000	40.01	3,027,699	13.37	20.67
71	KODEX 200	35,140	420	-1.18%	0	48,950	139,300	2.03	3,967,006	N/A	N/A
72	미래에셋증권	7,880	220	-2.72%	5,000	48,487	615,316	14.04	1,057,949	5.41	11.66
73	현대건설	42,850	100	-0.23%	5,000	47,716	111,356	23.22	343,260	11.74	5.89
74	DB손해보험	66,800	400	+0.60%	500	47,294	70,800	43.49	177,171	5.44	13.38
75	에스디바이오센서	45,100	950	-2.06%	500	46,575	103,271	12.81	148,692	4.15	72.47
76	HD현대	58,200	400	-0.68%	1,000	45,974	78,993	16.17	184,713	-34.75	-1.99
77	유한양행	60,900	1,300	+2.18%	1,000	44,598	73,231	17.90	354,201	44.16	5.45
78	메리츠증권	6,620	90	-1.34%	1,000	43,678	659,791	12.69	979,318	6.26	15.77
79	금호석유	143,000	4,500	-3.05%	5,000	43,323	30,296	19.73	115,003	2.44	47.76
80	한국타이어앤테크놀로지	34,550	800	-2.26%	500	42,799	123,875	38.89	356,305	7.16	7.69
81	한국항공우주	43,850	200	+0.46%	5,000	42,743	97,475	17.97	657,296	66.84	5.19
82	두산밥캣	41,500	400	+0.97%	500	41,603	100,249	24.75	228,719	10.78	9.19
83	쌍용C&E	8,210	100	-1.20%	100	41,367	503,860	3.29	574,599	22.25	11.12
84	GS	43,750	100	+0.23%	5,000	40,650	92,915	19.29	199,429	2.86	15.55
85	일진머티리얼즈	86,700	1,700	+2.00%	500	39,978	46,111	11.54	256,800	63.70	7.85
86	아모레G	47,200	0	0.00%	500	38,920	82,458	15.17	126,342	25.17	5.49
87	한국금융지주	69,500	2,200	-3.07%	5,000	38,730	55,726	34.44	291,774	2.43	27.12
88	삼성카드	33,150	150	-0.45%	5,000	38,407	115,859	7.29	113,021	6.97	7.53
89	현대오토에버	138,000	3,000	+2.22%	500	37,845	27,424	1.92	108,077	51.07	7.26
90	한미약품	306,000	1,000	-0.33%	2,500	37,693	12,318	13.24	38,964	56.24	8.75
91	한국가스공사	40,300	1,050	+2.68%	5,000	37,202	92,313	10.50	745,272	3.91	11.63
92	한진칼	55,700	700	-1.24%	2,500	37,186	66,761	14.53	56,945	216.73	1.11
93	오리온	92,300	2,000	-2.12%	500	36,492	39,536	35.78	103,804	14.16	12.75
94	이마트	130,000	3,500	-2.62%	5,000	36,239	27,876	29.31	128,582	2.31	16.25
95	현대차2우B	95,200	900	+0.95%	5,000	34,734	36,485	60.90	105,849	5.33	N/A
96	팬오션	6,490	80	+1.25%	1,000	34,694	534,570	13.89	1,486,330	6.31	17.16
97	삼성증권	38,650	700	-1.78%	5,000	34,514	89,300	29.65	294,999	3.58	16.94
98	NH투자증권	10,400	250	-2.35%	5,000	34,493	331,666	15.55	763,292	3.39	14.77
99	롯데지주	32,850	350	-1.05%	200	34,463	104,909	7.71	93,279	11.27	4.61
100	한미사이언스	50,000	1,650	+3.41%	500	34,312	68,624	1.91	146,348	79.87	6.37

 

시가총액상위 종목 바로가기

 

뉴비아 고체 알콜 연료, 30g, 40개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"