2022년 4월 26일 코스피 시가총액상위 종목

 

무로 벅스 제로 모기기피 스프레이, 50ml, 3개

바로구매

 

2022년 4월 26일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	66,100	200	-0.30%	100	3,946,026	5,969,783	51.08	12,788,257	11.44	13.92
2	LG에너지솔루션	423,500	9,500	-2.19%	500	990,990	234,000	3.08	517,868	106.86	10.68
3	SK하이닉스	111,000	3,000	+2.78%	5,000	808,083	728,002	49.81	2,948,951	8.42	16.84
4	삼성바이오로직스	804,000	11,000	+1.39%	2,500	531,967	66,165	10.44	56,547	136.78	8.21
5	삼성전자우	59,200	300	-0.50%	100	487,149	822,887	72.83	1,065,022	10.25	N/A
6	NAVER	287,000	1,500	-0.52%	100	470,821	164,049	54.32	801,964	2.86	106.72
7	카카오	90,200	500	+0.56%	100	402,536	446,270	28.74	1,362,797	28.80	17.10
8	현대차	187,000	5,000	+2.75%	5,000	399,560	213,668	26.62	2,310,938	10.48	6.84
9	삼성SDI	581,000	3,000	+0.52%	5,000	399,522	68,765	43.12	143,511	34.96	8.45
10	기아	83,500	3,900	+4.90%	5,000	338,478	405,363	34.27	4,523,977	7.11	14.69
11	LG화학	475,000	11,000	-2.26%	5,000	335,314	70,592	48.52	198,396	10.13	18.47
12	POSCO홀딩스	284,000	2,000	-0.70%	5,000	247,611	87,187	53.01	299,730	3.74	13.97
13	KB금융	60,000	0	0.00%	5,000	247,411	412,352	72.86	1,245,810	5.66	9.80
14	셀트리온	168,000	12,500	+8.04%	1,000	236,356	140,688	19.48	953,839	41.07	15.81
15	신한지주	41,700	350	-0.83%	5,000	215,422	516,600	62.18	1,118,201	5.54	8.80
16	카카오뱅크	43,250	800	+1.88%	5,000	205,955	476,196	15.76	1,086,026	92.61	4.91
17	삼성물산	108,500	500	+0.46%	100	202,772	186,887	15.71	133,407	12.51	5.40
18	LG전자	121,500	2,500	+2.10%	5,000	198,832	163,648	27.90	696,820	21.30	6.32
19	SK이노베이션	215,000	2,500	+1.18%	5,000	198,801	92,466	24.03	264,833	66.15	1.91
20	SK	262,000	3,000	+1.16%	200	194,271	74,149	21.47	140,904	9.47	10.19
21	현대모비스	205,000	1,500	+0.74%	5,000	193,875	94,573	34.11	382,458	8.26	6.87
22	카카오페이	116,000	3,000	+2.65%	500	153,629	132,439	42.51	233,599	-585.86	-2.45
23	하나금융지주	47,250	200	-0.42%	5,000	141,864	300,242	71.39	1,076,620	4.02	10.86
24	LG생활건강	896,000	13,000	+1.47%	5,000	139,939	15,618	40.27	53,628	18.80	16.65
25	한국전력	21,350	150	+0.71%	5,000	137,059	641,964	14.62	671,998	-2.58	-7.99
26	HMM	27,150	400	+1.50%	5,000	132,774	489,039	9.98	2,225,323	1.97	88.62
27	삼성생명	64,800	100	-0.15%	500	129,600	200,000	12.80	184,544	8.82	4.01
28	두산에너빌리티	20,500	100	+0.49%	5,000	129,575	632,071	9.40	2,317,096	19.98	10.67
29	SK텔레콤	59,000	600	-1.01%	100	129,112	218,833	47.46	748,708	8.62	13.63
30	현대중공업	140,500	1,000	+0.72%	5,000	124,726	88,773	4.56	258,783	-13.17	-14.87
31	크래프톤	248,500	6,000	+2.47%	100	121,944	49,072	28.72	169,525	21.72	17.86
32	삼성전기	162,500	500	-0.31%	5,000	121,377	74,694	28.14	446,036	14.13	14.29
33	S-Oil	102,500	1,500	-1.44%	2,500	115,397	112,583	80.05	376,854	8.67	21.76
34	LG	72,700	100	-0.14%	5,000	114,358	157,301	36.48	185,238	4.69	12.36
35	우리금융지주	15,700	100	-0.63%	5,000	114,306	728,061	35.49	2,091,966	4.40	10.59
36	KT&G	82,100	300	-0.36%	5,000	112,717	137,292	37.62	208,011	11.53	10.74
37	고려아연	590,000	31,000	-4.99%	5,000	111,333	18,870	20.06	100,315	13.80	11.07
38	하이브	260,500	10,000	+3.99%	500	107,726	41,353	15.41	251,461	72.24	6.83
39	SK바이오사이언스	137,500	1,500	+1.10%	500	105,578	76,784	4.91	966,130	28.48	38.08
40	대한항공	30,300	350	+1.17%	5,000	105,390	347,821	13.41	1,585,008	15.91	11.60
41	삼성에스디에스	136,000	1,000	-0.73%	500	105,234	77,378	12.77	97,170	17.22	8.80
42	포스코케미칼	131,000	3,500	+2.75%	500	101,477	77,463	6.32	526,564	74.31	7.92
43	삼성화재	207,000	3,000	-1.43%	500	98,066	47,375	49.04	61,561	9.33	7.09
44	아모레퍼시픽	161,000	2,500	+1.58%	500	94,173	58,493	26.63	209,029	57.38	4.20
45	SK아이이테크놀로지	131,000	4,500	+3.56%	1,000	93,400	71,298	9.44	534,844	94.04	5.57
46	KT	35,650	50	-0.14%	5,000	93,086	261,112	42.06	794,414	6.86	9.36
47	엔씨소프트	420,000	7,500	+1.82%	500	92,207	21,954	41.98	87,932	23.23	12.62
48	LG이노텍	370,500	2,000	-0.54%	5,000	87,687	23,667	25.89	211,957	9.87	30.94
49	넷마블	98,200	2,000	+2.08%	100	84,406	85,954	22.71	125,448	35.13	4.29
50	기업은행	11,200	350	-3.03%	5,000	83,362	744,301	14.82	2,146,540	3.69	9.21
51	SK스퀘어	54,400	100	-0.18%	100	76,958	141,468	39.91	299,617	3.37	N/A
52	현대글로비스	202,000	12,000	+6.32%	500	75,750	37,500	44.34	286,450	9.68	14.41
53	SK바이오팜	88,800	2,100	+2.42%	500	69,542	78,313	6.11	100,010	107.25	15.75
54	한국조선해양	93,400	1,600	-1.68%	5,000	66,102	70,773	20.37	212,278	-7.11	-8.95
55	롯데케미칼	192,500	500	+0.26%	5,000	65,980	34,275	24.12	64,322	4.90	9.87
56	LG디스플레이	18,100	0	0.00%	5,000	64,765	357,816	16.22	1,532,195	5.46	9.68
57	LG유플러스	14,700	100	+0.68%	5,000	64,182	436,611	37.55	541,682	9.01	9.47
58	CJ제일제당	407,000	11,000	-2.63%	5,000	61,271	15,054	22.70	72,812	10.88	10.76
59	한온시스템	11,450	50	+0.44%	100	61,120	533,800	17.25	1,061,161	19.81	13.83
60	한화솔루션	31,500	400	-1.25%	5,000	60,253	191,278	18.43	597,097	9.53	8.79
61	SKC	150,500	1,500	+1.01%	5,000	56,992	37,868	15.42	114,525	25.81	11.60
62	현대제철	42,350	50	-0.12%	5,000	56,514	133,446	20.86	689,389	3.87	8.54
63	강원랜드	26,400	0	0.00%	500	56,480	213,940	18.84	562,372	-538.78	-0.33
64	맥쿼리인프라	13,850	0	0.00%	0	56,071	404,846	14.31	1,198,753	N/A	N/A
65	메리츠화재	44,900	450	+1.01%	500	54,161	120,625	11.70	203,256	8.21	26.12
66	삼성중공업	6,070	20	+0.33%	1,000	53,416	880,000	15.06	3,354,270	-2.96	-36.89
67	코웨이	70,300	1,100	+1.59%	500	51,881	73,800	61.32	153,924	11.14	27.41
68	메리츠금융지주	38,150	850	+2.28%	500	49,996	131,051	6.86	142,580	6.48	22.33
69	미래에셋증권	8,100	0	0.00%	5,000	49,841	615,316	14.04	614,540	5.56	11.66
70	KODEX 200	35,560	150	+0.42%	0	49,837	140,150	4.03	2,452,887	N/A	N/A
71	F&F	128,000	1,500	+1.19%	100	49,033	38,307	13.74	226,753	14.08	N/A
72	삼성엔지니어링	24,550	950	+4.03%	5,000	48,118	196,000	40.13	2,180,249	12.92	20.67
73	현대건설	42,950	400	+0.94%	5,000	47,827	111,356	23.20	377,953	11.76	5.89
74	에스디바이오센서	46,050	50	-0.11%	500	47,556	103,271	12.80	223,621	4.24	72.47
75	DB손해보험	66,400	3,400	-4.87%	500	47,011	70,800	43.57	240,323	5.41	13.38
76	HD현대	58,600	200	+0.34%	1,000	46,290	78,993	16.17	155,749	-34.99	-1.99
77	금호석유	147,500	0	0.00%	5,000	44,686	30,296	19.83	86,052	2.51	47.76
78	메리츠증권	6,710	200	+3.07%	1,000	44,272	659,791	12.70	1,006,303	6.34	15.77
79	한국타이어앤테크놀로지	35,350	850	+2.46%	500	43,790	123,875	39.08	638,066	7.32	7.69
80	유한양행	59,600	800	+1.36%	1,000	43,646	73,231	17.92	134,488	43.22	5.45
81	한국항공우주	43,650	600	+1.39%	5,000	42,548	97,475	17.90	807,573	66.54	5.19
82	쌍용C&E	8,310	10	+0.12%	100	41,871	503,860	3.28	532,689	22.52	11.12
83	두산밥캣	41,100	650	+1.61%	500	41,202	100,249	24.82	231,348	10.68	9.19
84	GS	43,650	200	-0.46%	5,000	40,558	92,915	19.30	127,518	2.85	15.55
85	한국금융지주	71,700	800	-1.10%	5,000	39,956	55,726	34.58	194,151	2.50	27.12
86	일진머티리얼즈	85,000	1,800	+2.16%	500	39,194	46,111	11.45	253,236	62.45	7.85
87	아모레G	47,200	1,250	+2.72%	500	38,920	82,458	15.17	96,676	25.17	5.49
88	삼성카드	33,300	0	0.00%	5,000	38,581	115,859	7.29	98,963	7.00	7.53
89	한미약품	307,000	3,500	+1.15%	2,500	37,816	12,318	13.30	30,204	56.42	8.75
90	한진칼	56,400	1,500	+2.73%	2,500	37,653	66,761	14.53	58,648	219.46	1.11
91	오리온	94,300	800	+0.86%	500	37,283	39,536	35.72	132,100	14.47	12.75
92	이마트	133,500	1,000	+0.75%	5,000	37,214	27,876	29.34	89,700	2.37	16.25
93	현대오토에버	135,000	4,000	+3.05%	500	37,022	27,424	1.90	145,670	49.96	7.26
94	한국가스공사	39,250	550	-1.38%	5,000	36,233	92,313	10.58	335,784	3.81	11.63
95	NH투자증권	10,650	150	+1.43%	5,000	35,322	331,666	15.56	618,594	3.47	14.77
96	삼성증권	39,350	0	0.00%	5,000	35,140	89,300	29.70	221,047	3.64	16.94
97	롯데지주	33,200	100	-0.30%	200	34,830	104,909	7.71	108,114	11.39	4.61
98	GS건설	40,350	50	-0.12%	5,000	34,532	85,581	27.62	407,450	8.42	9.32
99	현대차2우B	94,300	2,300	+2.50%	5,000	34,406	36,485	60.99	159,503	5.28	N/A
100	팬오션	6,410	30	-0.47%	1,000	34,266	534,570	13.84	1,651,486	6.24	17.16

 

시가총액상위 종목 바로가기

 

무로 벅스 제로 모기기피 스프레이, 50ml, 3개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"