2022년 4월 26일 코스닥 시가총액상위 종목

 

[Swat] Blue Ocean Hotel Kalam

바로구매

 

2022년 4월 26일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	에코프로비엠	450,700	4,500	-0.99%	500	103,298	22,919	10.33	157,901	96.97	20.26
2	셀트리온헬스케어	61,400	3,700	+6.41%	1,000	97,090	158,126	15.27	914,692	63.63	7.56
3	엘앤에프	223,600	1,400	-0.62%	500	80,339	35,930	21.09	401,339	-63.41	-27.41
4	펄어비스	98,000	6,400	+6.99%	100	64,897	66,222	11.59	2,866,990	109.25	8.76
5	카카오게임즈	61,900	1,200	+1.98%	100	48,658	78,607	10.36	504,612	8.77	34.06
6	셀트리온제약	87,900	4,800	+5.78%	500	33,092	37,647	7.37	144,820	95.65	10.93
7	HLB	30,100	900	+3.08%	500	32,090	106,610	12.44	460,678	-32.61	-21.43
8	리노공업	181,900	3,600	+2.02%	500	27,726	15,242	47.28	51,871	26.71	27.50
9	천보	276,500	3,100	+1.13%	500	27,650	10,000	7.56	83,619	63.17	17.19
10	CJ ENM	125,400	1,500	+1.21%	5,000	27,499	21,929	20.75	55,389	14.21	5.36
11	위메이드	81,000	1,200	+1.50%	500	27,194	33,573	5.44	364,625	8.79	69.74
12	스튜디오드래곤	87,800	500	+0.57%	500	26,352	30,014	11.02	99,360	67.49	6.04
13	알테오젠	56,400	2,800	+5.22%	500	24,053	42,647	12.20	356,561	-626.67	-3.92
14	LX세미콘	139,500	4,300	-2.99%	500	22,689	16,264	34.59	531,478	7.65	44.49
15	JYP Ent.	60,000	1,400	+2.39%	500	21,298	35,497	28.67	562,733	31.58	31.43
16	씨젠	40,500	200	-0.49%	500	21,152	52,226	17.06	362,735	3.94	62.15
17	오스템임플란트	142,700	0	0.00%	500	20,386	14,286	43.74	0	81.50	12.54
18	에코프로	83,100	500	-0.60%	500	20,319	24,451	7.50	258,684	7.34	32.70
19	동진쎄미켐	37,950	50	+0.13%	500	19,512	51,414	7.98	433,246	18.90	20.92
20	원익IPS	39,500	750	+1.94%	500	19,388	49,084	19.49	290,481	13.36	19.82
21	솔브레인	242,600	5,500	+2.32%	500	18,871	7,779	27.77	24,552	12.71	26.28
22	에스티팜	95,800	3,400	+3.68%	500	18,019	18,809	0.00	47,606	541.24	1.07
23	동화기업	82,300	3,400	+4.31%	500	16,626	20,201	42.95	86,062	42.10	6.68
24	심텍	52,100	200	-0.38%	500	16,596	31,854	13.14	361,371	14.41	35.13
25	티씨케이	140,700	7,000	+5.24%	500	16,427	11,675	67.71	153,978	20.06	26.85
26	에스엠	68,600	1,100	+1.63%	500	16,311	23,777	17.07	368,263	12.11	25.48
27	휴젤	126,000	2,400	+1.94%	500	15,606	12,385	66.74	53,133	27.24	7.58
28	넥슨게임즈	23,600	50	-0.21%	500	15,512	65,729	0.75	1,011,746	-85.51	-12.44
29	아프리카TV	130,000	500	-0.38%	500	14,943	11,495	39.42	70,832	21.04	39.90
30	파라다이스	16,400	250	+1.55%	500	14,915	90,943	4.61	349,599	-28.37	-4.42
31	이오테크닉스	117,900	600	+0.51%	500	14,525	12,320	15.99	39,610	20.21	16.29
32	에스에프에이	39,650	550	+1.41%	500	14,238	35,909	14.48	48,842	12.19	10.86
33	위지윅스튜디오	32,850	450	+1.39%	500	14,038	42,732	6.53	143,235	-143.45	-6.68
34	클래시스	21,150	300	-1.40%	100	13,700	64,777	66.45	256,686	31.24	30.47
35	엔켐	89,900	2,900	+3.33%	500	13,677	15,213	2.07	61,447	-61.20	-11.58
36	케어젠	125,900	9,900	+8.53%	500	13,525	10,743	2.59	93,893	53.42	12.21
37	고영	19,250	350	+1.85%	100	13,216	68,655	62.66	181,532	33.36	15.04
38	하나머티리얼즈	66,200	1,000	+1.53%	500	13,076	19,753	24.97	89,629	19.55	29.96
39	대주전자재료	83,800	900	+1.09%	500	12,973	15,481	11.06	103,761	56.70	21.24
40	케이엠더블유	31,950	850	+2.73%	500	12,723	39,821	3.56	77,687	-339.89	-1.50
41	컴투스	98,500	100	-0.10%	500	12,673	12,866	9.99	123,287	9.79	12.06
42	하림지주	11,150	450	+4.21%	100	12,489	112,006	7.26	833,116	3.30	16.39
43	신라젠	12,100	0	0.00%	500	12,447	102,867	2.24	0	-64.02	-24.45
44	에이비엘바이오	24,650	1,150	+4.89%	500	11,737	47,616	3.31	363,006	-26.59	-59.42
45	HK이노엔	40,100	150	+0.38%	500	11,591	28,904	2.53	79,908	40.92	2.61
46	메가스터디교육	97,100	1,000	+1.04%	100	11,518	11,862	31.35	43,860	14.18	26.83
47	NICE평가정보	18,500	400	+2.21%	500	11,232	60,715	38.41	102,219	20.53	19.52
48	현대바이오	28,350	100	-0.35%	500	11,147	39,318	3.65	359,583	-52.21	-35.21
49	피엔티	48,450	150	-0.31%	500	11,018	22,741	8.18	116,676	20.57	33.48
50	디어유	49,800	1,800	+3.75%	500	10,945	21,977	1.69	89,413	N/A	-41.60
51	SFA반도체	6,560	30	+0.46%	500	10,789	164,460	5.08	430,673	20.44	14.43
52	주성엔지니어링	22,250	150	+0.68%	500	10,735	48,249	13.24	355,511	7.38	48.74
53	와이지엔터테인먼트	57,200	1,300	+2.33%	500	10,632	18,588	8.85	209,675	158.45	1.83
54	레고켐바이오	42,950	1,600	+3.87%	500	10,438	24,303	8.41	121,920	-46.23	-12.61
55	덕산네오룩스	41,950	550	+1.33%	200	10,417	24,831	7.96	77,565	21.57	N/A
56	골프존	164,300	2,600	+1.61%	500	10,310	6,275	20.23	19,600	13.51	29.79
57	차바이오텍	18,300	300	+1.67%	500	10,297	56,268	7.42	185,922	-71.48	-3.44
58	이녹스첨단소재	51,100	600	-1.16%	500	10,284	20,126	23.00	256,557	12.49	31.38
59	유진테크	44,700	100	-0.22%	500	10,243	22,916	23.76	104,023	16.96	22.86
60	네이처셀	16,250	350	+2.20%	500	10,179	62,637	4.99	225,417	-31.31	-51.86
61	안랩	99,400	12,500	-11.17%	500	9,954	10,014	29.83	926,323	23.61	18.04
62	지씨셀	62,800	600	+0.96%	500	9,923	15,800	6.77	66,932	22.82	11.26
63	콜마비앤에이치	33,400	50	-0.15%	500	9,868	29,544	2.12	95,438	14.12	19.67
64	HLB생명과학	10,200	150	+1.49%	500	9,741	95,498	5.32	384,399	-19.62	-18.43
65	삼천당제약	42,700	1,700	+4.15%	500	9,722	22,768	5.91	270,062	-58.73	-9.18
66	제넥신	38,800	650	+1.70%	500	9,711	25,029	8.37	100,140	-20.26	-9.06
67	동국제약	21,450	650	+3.13%	500	9,537	44,460	18.44	69,021	19.27	11.63
68	파마리서치	93,100	1,100	+1.20%	500	9,414	10,112	12.50	31,215	20.12	16.95
69	비에이치	27,450	300	-1.08%	500	9,313	33,927	19.56	600,683	11.31	22.55
70	포스코 ICT	6,070	60	+1.00%	500	9,228	152,035	2.49	203,396	-65.27	-3.91
71	다원시스	29,000	650	+2.29%	500	9,173	31,631	7.56	165,345	-50.88	-7.21
72	엘앤씨바이오	40,400	800	+2.02%	500	9,165	22,685	8.52	112,285	65.37	19.34
73	티에스이	82,500	4,000	+5.10%	500	9,126	11,061	9.41	165,586	20.41	20.55
74	메디톡스	132,000	1,100	+0.84%	500	8,646	6,550	7.66	28,170	9.80	29.38
75	NHN한국사이버결제	21,450	250	-1.15%	500	8,614	40,161	32.91	180,746	28.30	19.22
76	하나마이크론	17,800	50	-0.28%	500	8,530	47,922	7.53	210,404	31.39	11.49
77	엔케이맥스	21,350	0	0.00%	500	8,350	39,111	5.69	142,015	-15.37	-41.93
78	씨아이에스	13,500	100	+0.75%	100	8,294	61,437	4.10	333,356	-31.99	N/A
79	원익QnC	31,250	650	+2.12%	500	8,215	26,288	3.99	671,108	13.98	21.52
80	현대사료	133,100	1,900	+1.45%	500	8,186	6,150	0.96	775,648	-5,545.83	-1.24
81	아이티엠반도체	35,550	600	+1.72%	500	8,062	22,678	2.23	18,979	131.67	2.38
82	파크시스템스	115,400	500	-0.43%	500	8,007	6,938	22.64	14,165	85.17	12.69
83	RFHIC	29,850	200	+0.67%	500	7,996	26,786	6.56	80,531	125.95	2.53
84	오스코텍	26,350	1,150	+4.56%	500	7,959	30,207	5.24	159,002	-30.43	-64.15
85	서울반도체	13,450	100	+0.75%	500	7,842	58,305	6.21	164,515	15.79	7.03
86	SNK	37,100	0	0.00%	0	7,814	21,062	96.32	0	-159.23	-3.99
87	SBW생명과학	4,405	75	-1.67%	100	7,803	177,134	0.49	421,818	-23.81	-79.36
88	삼강엠앤티	20,950	1,100	+5.54%	500	7,768	37,077	3.56	701,469	-14.92	-32.71
89	웹젠	21,950	400	+1.86%	500	7,751	35,311	25.99	76,391	8.92	18.51
90	비덴트	15,100	100	-0.66%	500	7,749	51,321	8.15	758,324	3.10	44.63
91	바이오니아	30,000	100	+0.33%	500	7,743	25,810	7.17	200,625	27.99	15.58
92	에코프로에이치엔	50,100	550	+1.11%	500	7,668	15,305	6.86	78,198	44.45	N/A
93	헬릭스미스	20,150	150	+0.75%	500	7,594	37,689	8.80	92,136	-14.90	-20.31
94	인텔리안테크	82,400	500	+0.61%	500	7,567	9,184	7.85	61,564	116.06	5.02
95	나노신소재	68,800	1,600	-2.27%	500	7,464	10,848	2.95	198,000	101.33	7.74
96	아난티	8,530	100	+1.19%	100	7,314	85,747	7.45	526,708	38.60	5.25
97	데브시스터즈	61,800	900	-1.44%	500	7,302	11,816	2.67	66,822	11.71	45.11
98	테스나	48,900	1,550	+3.27%	500	7,217	14,760	7.20	393,655	17.71	19.40
99	피에스케이	48,700	100	+0.21%	500	7,191	14,765	13.58	123,573	9.37	30.30
100	코웰패션	8,110	40	+0.50%	500	7,177	88,500	3.49	214,183	11.28	16.46

 

시가총액상위 종목 바로가기

 

[Swat] Blue Ocean Hotel Kalam

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"