2022년 4월 27일 코스닥 거래상위 종목

 

청정원순창 개운하고 담백한 재래식 생된장, 2kg, 1개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2022년 4월 27일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	로스웰	420	22	+5.53%	256,470,141	121,948	420	421	757	-1.10	-34.55
2	이스트아시아홀딩스	324	32	+10.96%	162,100,365	52,877	324	325	654	18.00	-0.46
3	팜스토리	4,335	985	-18.52%	116,832,506	589,404	4,335	4,340	4,830	94.24	2.45
4	휴림로봇	2,750	0	0.00%	104,507,753	287,059	2,745	2,750	4,496	-8.14	-52.76
5	하림	3,950	95	+2.46%	74,357,656	337,710	3,950	3,955	4,195	31.35	4.59
6	지에스이	6,990	1,610	+29.93%	67,247,790	447,183	6,990	0	2,096	51.40	5.24
7	우리손에프앤지	2,930	455	-13.44%	51,737,876	173,056	2,930	2,935	2,029	7.34	12.69
8	파이버프로	4,930	1,135	+29.91%	37,871,019	169,740	4,930	0	1,581	75.85	-0.77
9	웨이버스	2,295	215	+10.34%	33,714,456	79,308	2,290	2,295	1,071	22.28	-0.30
10	한탑	2,540	775	-23.38%	32,838,912	103,390	2,540	2,545	718	-7.47	-17.43
11	덕신하우징	2,755	105	+3.96%	30,750,837	84,749	2,755	2,760	1,270	36.25	4.61
12	베셀	8,320	1,170	+16.36%	27,316,857	234,222	8,320	8,330	984	11.80	28.53
13	케이피에프	7,250	660	+10.02%	25,591,280	188,048	7,240	7,250	1,285	-29.84	-2.85
14	한일사료	10,850	2,500	-18.73%	22,974,573	281,345	10,850	10,900	4,275	59.29	10.96
15	동우팜투테이블	3,665	365	-9.06%	19,539,912	85,425	3,665	3,675	947	-8.56	-6.06
16	윙입푸드	1,815	190	-9.48%	19,244,904	38,094	1,815	1,820	871	4.58	13.58
17	정다운	3,025	430	-12.45%	19,166,642	68,065	3,025	3,030	989	8.82	14.81
18	네온테크	4,480	125	-2.71%	18,902,148	87,243	4,480	4,485	1,826	-38.96	-14.05
19	흥구석유	9,000	1,170	+14.94%	18,766,242	167,561	8,990	9,000	1,350	96.77	1.77
20	마니커에프앤지	5,790	490	-7.80%	17,957,476	126,674	5,790	5,800	922	-445.38	-0.34
21	기산텔레콤	4,225	395	-8.55%	16,801,103	74,842	4,225	4,230	616	-53.48	-3.66
22	일승	4,235	295	+7.49%	16,020,720	67,770	4,230	4,235	1,301	-19.52	N/A
23	메이슨캐피탈	808	20	-2.42%	13,476,888	11,138	807	808	1,222	-115.43	6.39
24	씨케이에이치	285	3	+1.06%	13,212,838	3,886	285	287	351	7.70	1.41
25	상지카일룸	1,315	155	+13.36%	12,345,555	15,999	1,315	1,320	1,217	-2.27	-66.97
26	오스템	2,550	75	+3.03%	11,969,542	33,491	2,550	2,560	714	-5.76	-10.98
27	오가닉티코스메틱	420	6	+1.45%	10,632,955	4,584	420	421	505	-11.05	2.69
28	큐캐피탈	696	11	-1.56%	8,488,667	5,980	696	697	1,241	-40.94	-2.16
29	유니크	7,950	270	+3.52%	7,932,622	64,348	7,950	7,960	1,536	24.77	5.97
30	보성파워텍	7,000	50	+0.72%	7,904,759	55,487	7,000	7,010	3,439	-368.42	-1.07
31	SBI인베스트먼트	1,725	110	-5.99%	7,722,816	13,317	1,720	1,725	2,796	12.59	18.46
32	제이씨케미칼	12,900	1,700	-11.64%	7,590,329	102,053	12,900	12,950	2,873	8.77	28.18
33	스킨앤스킨	387	8	-2.03%	7,153,759	2,762	386	387	1,371	77.40	4.92
34	고려시멘트	5,030	165	+3.39%	6,892,617	34,108	5,020	5,030	1,609	34.69	4.43
35	손오공	2,710	50	+1.88%	6,836,488	18,730	2,710	2,715	729	21.51	13.96
36	펄어비스	74,200	23,800	-24.29%	6,770,531	539,274	74,200	74,300	49,136	82.72	8.76
37	큐로홀딩스	690	25	+3.76%	6,354,981	4,284	689	690	859	N/A	-0.07
38	케이씨피드	5,500	1,280	-18.88%	6,223,354	37,648	5,490	5,500	919	22.82	7.33
39	인산가	2,565	145	-5.35%	5,750,958	15,511	2,565	2,570	831	12.33	15.00
40	체리부로	1,425	10	-0.70%	5,635,211	8,919	1,425	1,430	668	-1.84	-59.92
41	골든센츄리	396	3	+0.76%	5,547,224	2,236	396	397	699	3.81	8.68
42	씨엔플러스	597	73	-10.90%	5,314,490	3,212	597	599	406	-37.31	-11.66
43	율호	1,985	100	+5.31%	4,954,870	9,642	1,985	1,990	1,044	40.51	5.18
44	중앙에너비스	38,950	8,900	+29.62%	4,869,642	176,621	38,900	38,950	2,425	973.75	0.42
45	화일약품	3,270	50	+1.55%	4,459,512	14,591	3,265	3,270	2,224	76.05	1.68
46	우리기술	2,275	35	-1.52%	4,332,465	9,904	2,275	2,280	3,332	48.40	9.61
47	광림	2,440	35	-1.41%	4,276,301	10,432	2,435	2,440	2,178	-10.21	-15.63
48	미래생명자원	9,860	440	-4.27%	4,252,785	44,944	9,860	9,870	1,948	161.64	3.61
49	켐온	2,990	5	+0.17%	4,234,194	12,794	2,985	2,990	1,909	43.97	7.69
50	예스티	7,250	3,050	-29.61%	4,027,790	29,727	0	7,250	1,254	-5.80	-29.71
51	대유	5,980	320	-5.08%	3,809,495	23,917	5,970	5,980	1,468	14.99	8.92
52	구영테크	4,135	70	+1.72%	3,744,682	14,953	4,135	4,140	1,091	34.75	4.29
53	하림지주	10,700	450	-4.04%	3,620,410	40,616	10,700	10,750	11,985	3.17	16.39
54	키움제6호스팩	2,555	190	-6.92%	3,581,015	9,743	2,550	2,555	88	N/A	N/A
55	흥국에프엔비	4,440	165	-3.58%	3,512,271	16,044	4,440	4,445	1,776	26.91	8.68
56	신라섬유	2,420	90	-3.59%	3,448,166	9,088	2,415	2,420	588	86.43	4.44
57	삼보산업	1,650	30	+1.85%	3,404,818	5,565	1,650	1,655	747	-117.86	-2.31
58	로보로보	10,200	500	-4.67%	3,370,379	34,158	10,150	10,200	2,076	-147.83	-4.91
59	세화피앤씨	1,915	115	-5.67%	3,196,979	6,217	1,915	1,920	794	16.37	14.69
60	에이티세미콘	1,935	150	-7.19%	3,169,897	6,185	1,935	1,940	841	-0.89	-110.42
61	엠피대산	866	24	-2.70%	3,164,753	2,865	866	869	1,085	8.33	38.58
62	한국맥널티	9,030	720	-7.38%	3,097,792	30,455	9,020	9,030	951	51.02	5.24
63	이트론	267	5	-1.84%	3,002,988	800	266	267	1,410	-26.70	-7.35
64	대창스틸	4,410	50	+1.15%	2,959,510	12,999	4,410	4,415	931	6.52	15.14
65	비엘팜텍	1,315	25	-1.87%	2,900,884	3,837	1,315	1,320	1,170	-5.72	-32.44
66	부스타	6,090	360	+6.28%	2,895,273	17,838	6,080	6,090	512	22.64	2.89
67	투비소프트	1,270	390	-23.49%	2,801,812	3,822	1,270	1,275	519	-2.89	-46.11
68	이지홀딩스	5,250	740	-12.35%	2,753,010	15,008	5,240	5,250	3,420	14.34	4.61
69	우진비앤지	2,430	185	-7.07%	2,746,972	6,821	2,425	2,430	702	-31.15	-7.41
70	희림	8,500	360	+4.42%	2,729,407	23,201	8,500	8,530	1,183	19.14	10.63
71	하인크코리아	8,050	1,410	-14.90%	2,682,190	21,864	8,040	8,050	1,421	61.45	36.57
72	금강철강	11,600	1,750	-13.11%	2,577,752	30,384	11,550	11,600	2,172	21.25	8.84
73	대주산업	3,580	505	-12.36%	2,553,684	8,931	3,580	3,585	1,267	33.15	6.45
74	빅텍	6,990	60	+0.87%	2,552,329	18,003	6,990	7,000	2,003	37.99	9.52
75	소니드	880	44	-4.76%	2,493,861	2,234	880	884	870	-5.24	-4.28
76	누보	3,530	260	-6.86%	2,490,298	9,270	3,530	3,565	1,119	-21.01	-39.07
77	엘컴텍	1,535	60	+4.07%	2,430,577	3,707	1,530	1,535	1,296	31.98	6.58
78	패션플랫폼	2,285	205	-8.23%	2,420,780	5,755	2,285	2,290	609	3.95	N/A
79	멜파스	1,215	105	-7.95%	2,294,617	2,824	1,215	1,220	461	-3.23	-38.42
80	서전기전	10,650	50	+0.47%	2,289,464	24,656	10,600	10,650	1,033	-42.43	-6.29
81	프럼파스트	5,930	120	-1.98%	2,289,191	14,279	5,930	5,940	577	27.08	5.98
82	스카이이앤엠	3,400	235	+7.42%	2,254,332	8,435	3,395	3,400	417	-2.34	-125.60
83	무림SP	3,905	395	-9.19%	2,160,036	8,712	3,905	3,915	864	20.55	2.02
84	에이비프로바이오	903	27	-2.90%	2,154,725	1,964	902	903	2,351	-22.57	-7.25
85	룽투코리아	6,950	370	-5.05%	2,129,966	14,727	6,950	6,960	1,767	-23.72	-10.60
86	인성정보	2,765	25	+0.91%	2,117,550	5,965	2,760	2,765	1,084	106.35	1.67
87	윈하이텍	4,275	50	-1.16%	2,085,774	9,176	4,275	4,280	456	-356.25	-0.24
88	태웅	12,300	1,300	+11.82%	2,033,416	25,172	12,250	12,300	2,461	34.45	1.52
89	제이시스메디칼	8,520	570	-6.27%	1,997,634	17,197	8,520	8,530	6,075	44.38	42.44
90	엠아이텍	10,750	500	+4.88%	1,986,468	20,835	10,700	10,750	3,373	27.49	20.39
91	대륙제관	5,740	30	-0.52%	1,960,630	11,705	5,740	5,750	913	12.01	6.38
92	이화공영	8,200	330	+4.19%	1,937,157	15,679	8,200	8,210	1,624	-34.75	-10.59
93	휴럼	2,060	40	-1.90%	1,914,529	3,957	2,060	2,065	791	-9.54	-34.80
94	코디엠	191	4	-2.05%	1,889,226	360	191	192	523	-1.89	-39.98
95	아이오케이	1,040	25	-2.35%	1,882,709	1,963	1,035	1,040	979	-2.35	-29.10
96	쇼박스	6,090	160	-2.56%	1,858,901	11,435	6,090	6,110	3,812	169.17	1.66
97	홈센타홀딩스	1,445	30	-2.03%	1,852,348	2,670	1,440	1,445	1,845	17.41	9.24
98	아이에이	1,015	5	+0.50%	1,846,738	1,854	1,010	1,015	2,992	126.88	2.52
99	유진로봇	6,950	180	-2.52%	1,806,864	12,479	6,940	6,950	2,607	-182.89	-3.57
100	삼화네트웍스	4,515	140	-3.01%	1,770,670	7,940	4,510	4,515	1,949	30.51	16.80

 

거래상위 종목 바로가기

 

청정원순창 개운하고 담백한 재래식 생된장, 2kg, 1개

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"