2022년 4월 26일 코스피 거래상위 종목

 

[이오안니나] Ialna Boutique Hotel

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2022년 4월 26일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,640	25	-0.94%	132,897,291	349,807	2,640	2,645	20,378	N/A	N/A
2	서울식품	386	10	+2.66%	118,126,065	46,536	386	387	1,437	-24.12	-21.25
3	쌍방울	944	1	+0.11%	83,704,821	80,261	944	945	2,479	-12.93	-8.37
4	무림페이퍼	4,010	685	+20.60%	46,292,871	183,404	4,005	4,010	1,669	-26.21	-1.61
5	대한제당	4,875	265	+5.75%	44,174,146	226,666	4,870	4,875	4,373	23.21	4.08
6	삼성 인버스 2X WTI원유 선물 ETN	145	5	-3.33%	30,093,481	4,353	140	145	1,591	N/A	N/A
7	사조동아원	2,155	35	+1.65%	28,767,455	61,220	2,150	2,155	3,042	126.76	1.13
8	KODEX 인버스	4,455	20	-0.45%	24,413,267	108,609	4,450	4,455	8,500	N/A	N/A
9	KODEX 코스닥150선물인버스	4,620	80	-1.70%	24,113,071	111,699	4,615	4,620	4,167	N/A	N/A
10	페이퍼코리아	3,025	695	+29.83%	23,978,040	70,085	3,025	0	1,320	12.66	25.18
11	신한 인버스 2X WTI원유 선물 ETN(H)	135	5	-3.57%	21,252,624	2,871	135	140	720	N/A	N/A
12	대한전선	1,815	25	+1.40%	15,872,927	28,548	1,810	1,815	22,587	60.50	7.78
13	TYM	2,290	105	-4.38%	15,712,001	35,469	2,290	2,295	3,481	12.12	14.28
14	영화금속	1,660	125	+8.14%	14,582,827	24,286	1,655	1,660	886	-4.78	-27.53
15	KODEX 레버리지	18,680	150	+0.81%	13,523,604	253,276	18,680	18,685	20,184	N/A	N/A
16	삼성전자	66,100	200	-0.30%	12,788,257	847,926	66,100	66,200	3,946,026	11.44	13.92
17	신송홀딩스	15,400	2,250	+17.11%	11,818,774	185,779	15,350	15,400	1,822	24.56	8.05
18	퍼스텍	3,890	325	+9.12%	11,530,156	46,113	3,890	3,895	1,870	48.02	8.79
19	조일알미늄	2,520	25	-0.98%	11,284,706	28,307	2,520	2,525	3,133	16.47	11.25
20	한신기계	12,200	150	+1.24%	10,938,706	135,386	12,200	12,250	3,958	96.83	4.86
21	하이스틸	7,380	250	+3.51%	10,523,766	77,554	7,380	7,390	1,476	12.81	8.73
22	이아이디	187	0	0.00%	9,725,105	1,825	186	187	1,759	31.17	2.44
23	한솔로지스틱스	4,455	20	+0.45%	9,354,151	42,769	4,450	4,455	1,224	5.21	35.28
24	한국종합기술	8,250	1,170	+16.53%	9,286,794	80,200	8,250	8,260	903	8.18	7.89
25	TIGER 차이나전기차SOLACTIVE	10,890	290	-2.59%	8,863,739	97,958	10,885	10,890	26,572	N/A	N/A
26	마니커	2,110	80	+3.94%	8,018,893	16,489	2,110	2,115	1,340	-1.74	-83.92
27	신풍제지	2,380	55	-2.26%	7,763,611	19,666	2,380	2,385	832	-8.29	-10.55
28	TIGER 200선물인버스2X	2,760	30	-1.08%	7,273,391	20,000	2,755	2,760	1,165	N/A	N/A
29	한일철강	5,180	655	+14.48%	6,873,730	35,718	5,170	5,180	1,383	5.38	15.87
30	대영포장	2,395	0	0.00%	6,648,183	16,205	2,395	2,400	2,596	25.75	6.26
31	팜스코	8,960	560	+6.67%	6,639,044	56,400	8,960	8,970	3,291	106.67	1.04
32	KODEX 코스닥150레버리지	11,130	360	+3.34%	6,483,464	71,753	11,130	11,135	8,726	N/A	N/A
33	일동제약	58,600	1,000	+1.74%	6,409,236	389,974	58,600	58,700	15,707	-13.99	-48.94
34	신한 인버스 2X 천연가스 선물 ETN	490	75	-13.27%	6,365,273	3,078	490	495	490	N/A	N/A
35	무림P&P	5,510	180	-3.16%	6,032,042	34,095	5,510	5,520	3,436	18.49	3.09
36	KG스틸	23,700	250	-1.04%	5,883,203	139,717	23,700	23,750	23,702	12.42	17.99
37	남선알미늄	3,070	75	-2.38%	5,649,668	17,569	3,070	3,075	3,382	8.14	19.60
38	세하	1,730	55	+3.28%	5,643,611	10,079	1,725	1,730	996	9.72	11.03
39	고려산업	9,130	2,100	+29.87%	4,898,847	42,647	9,130	0	2,277	50.44	4.32
40	LG헬로비전	6,440	110	+1.74%	4,819,406	32,017	6,440	6,450	4,988	18.51	4.20
41	삼성 인버스 2X 천연가스 선물 ETN B	1,270	195	-13.31%	4,657,955	5,815	1,270	1,275	444	N/A	N/A
42	문배철강	5,720	220	+4.00%	4,629,031	26,112	5,710	5,720	1,173	4.62	19.37
43	신한 인버스 2X 천연가스 선물 ETN(H)	310	50	-13.89%	4,554,128	1,411	310	315	310	N/A	N/A
44	동일제강	3,665	175	+5.01%	4,546,235	17,076	3,660	3,665	744	7.72	5.82
45	기아	83,500	3,900	+4.90%	4,523,977	377,349	83,400	83,500	338,478	7.11	14.69
46	한창제지	2,260	30	+1.35%	4,408,011	9,957	2,255	2,260	1,348	8.97	14.78
47	선진	16,050	1,450	+9.93%	4,262,349	65,958	16,050	16,100	3,817	8.90	10.96
48	성안	593	16	+2.77%	4,261,829	2,541	593	595	337	1.56	87.37
49	부국철강	5,810	330	+6.02%	4,261,113	24,121	5,800	5,810	1,162	13.20	7.53
50	이월드	2,865	115	+4.18%	4,027,062	11,421	2,860	2,865	4,063	-29.54	-4.59
51	KODEX 코스닥150	12,475	225	+1.84%	3,762,675	46,864	12,475	12,480	6,094	N/A	N/A
52	NPC	11,050	200	-1.78%	3,642,061	40,913	11,050	11,100	4,058	17.74	8.49
53	남성	3,015	110	+3.79%	3,565,688	11,236	3,015	3,020	1,092	15.38	6.28
54	대한제당우	5,310	160	-2.93%	3,387,045	18,770	5,310	5,320	344	25.29	N/A
55	삼성중공업	6,070	20	+0.33%	3,354,270	20,320	6,070	6,080	53,416	-2.96	-36.89
56	QV 인버스 레버리지 WTI원유 선물 ETN(H)	125	5	-3.85%	3,281,550	409	120	125	150	N/A	N/A
57	금호에이치티	1,545	40	+2.66%	3,281,502	5,039	1,540	1,545	3,037	-12.17	-6.25
58	TIGER 원유선물인버스(H)	3,330	25	-0.75%	3,269,860	10,882	3,325	3,330	1,675	N/A	N/A
59	GS글로벌	4,115	5	+0.12%	3,190,206	13,073	4,110	4,115	3,396	14.54	7.56
60	샘표식품	61,500	6,800	+12.43%	3,008,176	186,653	61,400	61,500	2,809	11.86	11.64
61	삼부토건	2,550	5	+0.20%	2,998,075	7,651	2,550	2,555	4,681	43.22	3.67
62	SK하이닉스	111,000	3,000	+2.78%	2,948,951	323,025	110,500	111,000	808,083	8.42	16.84
63	남해화학	14,250	600	-4.04%	2,935,593	42,162	14,250	14,300	7,079	32.68	N/A
64	한솔홈데코	1,820	65	+3.70%	2,880,060	5,201	1,820	1,825	1,466	26.76	3.47
65	깨끗한나라	5,060	290	+6.08%	2,778,782	13,867	5,060	5,070	1,884	22.79	3.75
66	웰바이오텍	2,045	155	-7.05%	2,752,948	5,603	2,045	2,050	1,238	-5.78	-75.72
67	MH에탄올	12,350	700	+6.01%	2,745,386	34,591	12,300	12,350	911	15.42	9.52
68	TIGER KRX2차전지K-뉴딜	14,090	5	-0.04%	2,641,139	37,310	14,085	14,090	4,481	N/A	N/A
69	KEC	3,205	35	-1.08%	2,619,897	8,518	3,205	3,210	4,639	40.06	4.41
70	TIGER 2차전지테마	20,235	70	+0.35%	2,618,752	53,180	20,230	20,235	12,869	N/A	N/A
71	KODEX 단기채권	103,340	5	0.00%	2,596,932	268,382	103,340	103,345	14,769	N/A	N/A
72	NPC우	6,930	320	-4.41%	2,513,261	18,127	6,920	6,930	366	11.12	N/A
73	KODEX 200	35,560	150	+0.42%	2,452,887	87,301	35,555	35,560	49,837	N/A	N/A
74	아남전자	2,355	115	+5.13%	2,389,191	5,613	2,355	2,360	1,816	13.69	19.31
75	대상홀딩스	11,000	350	-3.08%	2,363,330	26,714	10,950	11,000	3,983	7.58	7.92
76	보해양조	975	30	+3.17%	2,350,092	2,270	974	975	1,353	-139.29	-1.12
77	두산에너빌리티	20,500	100	+0.49%	2,317,096	47,590	20,500	20,550	129,575	19.98	10.67
78	현대차	187,000	5,000	+2.75%	2,310,938	436,463	187,000	187,500	399,560	10.48	6.84
79	사조씨푸드	7,780	60	-0.77%	2,284,386	17,455	7,780	7,790	1,340	13.60	4.47
80	HMM	27,150	400	+1.50%	2,225,323	59,642	27,150	27,200	132,774	1.97	88.62
81	우리종금	879	3	-0.34%	2,218,326	1,951	878	879	7,684	9.66	14.16
82	화신	8,510	240	+2.90%	2,209,503	19,331	8,510	8,520	2,972	12.19	8.96
83	써니전자	3,310	90	-2.65%	2,207,129	7,324	3,310	3,315	1,153	25.66	6.82
84	삼성엔지니어링	24,550	950	+4.03%	2,180,249	52,401	24,500	24,550	48,118	12.92	20.67
85	기업은행	11,200	350	-3.03%	2,146,540	24,348	11,150	11,200	83,362	3.69	9.21
86	일성건설	5,180	110	-2.08%	2,144,270	11,017	5,180	5,190	2,798	49.33	5.67
87	TRUE 인버스 2X 천연가스 선물 ETN(H)	950	130	-12.04%	2,118,957	1,981	945	950	190	N/A	N/A
88	한화생명	3,020	55	-1.79%	2,116,052	6,434	3,020	3,025	26,230	2.20	10.79
89	SH에너지화학	1,005	10	-0.99%	2,111,939	2,126	1,000	1,005	1,117	167.50	0.69
90	우리금융지주	15,700	100	-0.63%	2,091,966	32,843	15,700	15,750	114,306	4.40	10.59
91	KODEX 2차전지산업	19,720	60	+0.31%	1,975,178	39,103	19,720	19,735	13,212	N/A	N/A
92	CJ씨푸드	4,520	80	-1.74%	1,825,402	8,224	4,520	4,525	1,624	74.10	3.32
93	KODEX WTI원유선물인버스(H)	4,765	40	-0.83%	1,811,491	8,618	4,760	4,765	1,438	N/A	N/A
94	TIGER 인버스	4,960	20	-0.40%	1,732,624	8,573	4,955	4,960	605	N/A	N/A
95	에이프로젠 MED	1,680	30	-1.75%	1,730,593	2,945	1,680	1,685	3,446	-18.06	-5.50
96	보락	2,245	35	+1.58%	1,720,971	3,791	2,240	2,245	1,345	80.18	3.79
97	티에이치엔	4,655	285	+6.52%	1,690,644	7,866	4,655	4,660	838	4.87	22.29
98	대동	14,600	450	-2.99%	1,679,772	24,141	14,550	14,600	3,464	10.33	10.06
99	팬오션	6,410	30	-0.47%	1,651,486	10,603	6,410	6,420	34,266	6.24	17.16
100	한화손해보험	4,990	270	-5.13%	1,632,738	8,223	4,990	4,995	5,825	4.78	6.13

 

거래상위 종목 바로가기

 

[이오안니나] Ialna Boutique Hotel

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"