2022년 4월 25일 코스피 거래상위 종목

 

[Kyoto] 나즈나 교토 니조-조

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2022년 4월 25일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,665	90	+3.50%	160,960,829	426,144	2,665	2,670	20,249	N/A	N/A
2	서울식품	376	21	+5.92%	147,320,010	56,819	375	376	1,400	-23.50	-21.25
3	쌍방울	943	30	-3.08%	99,019,677	96,090	943	945	2,476	-12.92	-8.37
4	사조동아원	2,120	10	-0.47%	46,793,202	100,611	2,115	2,120	2,992	124.71	1.13
5	대한제당	4,610	410	+9.76%	39,519,865	188,169	4,610	4,615	4,135	21.95	4.08
6	삼성 인버스 2X WTI원유 선물 ETN	150	15	+11.11%	38,288,184	5,525	145	150	1,646	N/A	N/A
7	KODEX 인버스	4,475	75	+1.70%	33,367,389	148,807	4,470	4,475	8,467	N/A	N/A
8	KODEX 코스닥150선물인버스	4,700	115	+2.51%	31,167,174	145,686	4,700	4,705	4,329	N/A	N/A
9	한신기계	12,050	350	+2.99%	26,739,728	325,937	12,000	12,050	3,910	95.63	4.86
10	조일알미늄	2,545	85	-3.23%	19,729,362	52,776	2,545	2,550	3,164	16.63	11.25
11	대한전선	1,790	60	-3.24%	19,220,951	34,656	1,790	1,795	22,276	59.67	7.78
12	써니전자	3,400	115	+3.50%	18,728,524	66,211	3,400	3,405	1,185	26.36	6.82
13	KODEX 레버리지	18,530	620	-3.24%	17,634,577	328,504	18,525	18,530	20,754	N/A	N/A
14	팜스코	8,400	1,060	+14.44%	16,679,086	143,334	8,390	8,400	3,085	100.00	1.04
15	사조씨푸드	7,840	970	+14.12%	15,961,134	125,621	7,830	7,840	1,350	13.71	4.47
16	마니커	2,030	70	+3.57%	15,485,900	32,032	2,025	2,030	1,289	-1.67	-83.92
17	신한 인버스 2X WTI원유 선물 ETN(H)	140	10	+7.69%	13,546,512	1,840	135	140	746	N/A	N/A
18	이아이디	187	8	-4.10%	13,034,395	2,458	186	187	1,759	31.17	2.44
19	하이스틸	7,130	80	+1.13%	12,796,065	93,298	7,130	7,140	1,426	12.38	8.73
20	CJ씨푸드	4,600	50	+1.10%	12,425,269	59,905	4,600	4,605	1,653	75.41	3.32
21	일성건설	5,290	375	+7.63%	12,157,128	62,835	5,290	5,300	2,858	50.38	5.67
22	TIGER 차이나전기차SOLACTIVE	11,180	800	-6.68%	11,910,051	136,084	11,180	11,185	26,966	N/A	N/A
23	NPC우	7,250	250	+3.57%	11,275,175	87,577	7,250	7,290	383	11.64	N/A
24	삼성전자	66,300	700	-1.04%	10,804,542	717,601	66,300	66,400	3,957,966	11.48	13.92
25	남선알미늄	3,145	95	-2.93%	10,359,577	33,773	3,145	3,150	3,465	8.34	19.60
26	NPC	11,250	50	+0.45%	9,297,854	105,949	11,250	11,300	4,131	18.06	8.49
27	KODEX 코스닥150레버리지	10,770	570	-5.03%	9,030,932	98,477	10,770	10,775	8,573	N/A	N/A
28	대한제당우	5,470	30	+0.55%	8,563,415	49,394	5,460	5,470	355	26.05	N/A
29	KG스틸	23,950	300	+1.27%	8,531,364	202,520	23,900	23,950	23,952	12.55	17.99
30	QV 인버스 레버리지 WTI원유 선물 ETN(H)	130	15	+13.04%	8,096,094	1,003	125	130	156	N/A	N/A
31	대상홀딩스	11,350	650	+6.07%	6,887,893	82,090	11,300	11,350	4,110	7.82	7.92
32	신한 인버스 2X 천연가스 선물 ETN	565	85	+17.71%	6,614,547	3,630	560	565	565	N/A	N/A
33	무림페이퍼	3,325	90	+2.78%	6,600,273	22,410	3,320	3,325	1,384	-21.73	-1.61
34	TIGER 200선물인버스2X	2,790	100	+3.72%	6,563,264	18,155	2,785	2,790	1,144	N/A	N/A
35	일동제약	57,600	7,200	-11.11%	6,480,190	394,860	57,600	57,700	15,439	-13.75	-48.94
36	신풍제지	2,435	135	+5.87%	6,223,985	15,088	2,435	2,440	851	-8.48	-10.55
37	문배철강	5,500	250	+4.76%	6,187,574	34,386	5,490	5,500	1,128	4.44	19.37
38	NI스틸	5,820	420	+7.78%	5,721,505	33,908	5,820	5,830	1,665	7.55	16.75
39	금호에이치티	1,505	85	-5.35%	5,580,682	8,555	1,500	1,505	2,959	-11.85	-6.25
40	크라운제과	13,150	250	+1.94%	5,552,936	77,366	13,100	13,150	1,647	13.35	8.36
41	무림P&P	5,690	240	+4.40%	5,467,040	30,454	5,690	5,700	3,549	19.09	3.09
42	까뮤이앤씨	2,455	40	+1.66%	5,455,521	13,746	2,455	2,460	1,108	-36.64	-3.32
43	TYM	2,395	105	-4.20%	5,355,368	13,080	2,390	2,395	3,640	12.67	14.28
44	삼부토건	2,545	15	-0.59%	4,815,119	12,292	2,545	2,550	4,672	43.14	3.67
45	두산에너빌리티	20,400	750	-3.55%	4,719,682	97,145	20,400	20,450	128,943	19.88	10.67
46	KODEX 200	35,410	575	-1.60%	4,718,494	167,445	35,405	35,410	48,459	N/A	N/A
47	성안	577	60	-9.42%	4,690,619	2,781	577	578	328	1.51	87.37
48	한솔로지스틱스	4,435	90	+2.07%	4,626,093	20,608	4,435	4,440	1,219	5.19	35.28
49	삼성중공업	6,050	100	-1.63%	4,606,774	28,071	6,040	6,050	53,240	-2.95	-36.89
50	삼성 인버스 2X 천연가스 선물 ETN B	1,465	230	+18.62%	4,583,927	6,553	1,460	1,465	513	N/A	N/A
51	에이프로젠 MED	1,710	75	-4.20%	4,500,843	7,850	1,705	1,710	3,507	-18.39	-5.50
52	신한 인버스 2X 천연가스 선물 ETN(H)	360	50	+16.13%	4,309,395	1,523	355	360	360	N/A	N/A
53	성창기업지주	2,830	125	+4.62%	4,306,136	12,218	2,830	2,835	1,974	32.53	1.14
54	KEC	3,240	175	-5.12%	4,224,043	13,904	3,235	3,240	4,690	40.50	4.41
55	GS글로벌	4,110	155	-3.63%	4,110,563	16,959	4,105	4,110	3,392	14.52	7.56
56	보락	2,210	60	+2.79%	3,921,066	8,657	2,205	2,210	1,324	78.93	3.79
57	이월드	2,750	45	+1.66%	3,880,537	10,821	2,750	2,755	3,900	-28.35	-4.59
58	페이퍼코리아	2,330	230	+10.95%	3,761,884	8,458	2,330	2,335	1,017	9.75	25.18
59	남해화학	14,850	100	-0.67%	3,513,623	53,731	14,850	14,900	7,377	34.06	N/A
60	동양철관	1,380	10	+0.73%	3,499,911	4,821	1,380	1,385	1,641	-43.12	-4.40
61	대영포장	2,395	35	+1.48%	3,420,590	8,172	2,390	2,395	2,596	25.75	6.26
62	KODEX WTI원유선물인버스(H)	4,805	185	+4.00%	3,393,549	16,072	4,805	4,810	1,455	N/A	N/A
63	TIGER 미국나스닥100레버리지(합성)	9,725	505	-4.94%	3,325,369	32,303	9,725	9,730	690	N/A	N/A
64	TRUE 인버스 2X 천연가스 선물 ETN(H)	1,080	140	+14.89%	3,019,738	3,220	1,075	1,080	216	N/A	N/A
65	체시스	1,395	45	+3.33%	2,997,716	4,208	1,390	1,395	446	-23.25	-8.25
66	TIGER 2차전지테마	20,165	640	-3.08%	2,993,136	60,719	20,165	20,170	12,825	N/A	N/A
67	우리금융지주	15,800	400	-2.47%	2,920,080	46,695	15,750	15,800	115,034	4.42	10.59
68	TIGER 원유선물인버스(H)	3,355	125	+3.87%	2,863,826	9,481	3,355	3,360	1,679	N/A	N/A
69	코스모신소재	54,500	4,100	-7.00%	2,849,069	158,319	54,500	54,600	16,397	90.23	9.42
70	선진	14,600	50	-0.34%	2,810,138	42,422	14,550	14,600	3,472	8.09	10.96
71	SK바이오사이언스	136,000	8,500	+6.67%	2,806,471	393,276	136,000	136,500	104,426	28.17	38.08
72	KODEX 코스닥150	12,250	350	-2.78%	2,769,851	34,178	12,250	12,270	5,972	N/A	N/A
73	SH에너지화학	1,015	30	-2.87%	2,754,866	2,811	1,010	1,015	1,128	169.17	0.69
74	부국철강	5,480	80	+1.48%	2,713,222	14,881	5,480	5,490	1,096	12.45	7.53
75	신한지주	42,050	100	-0.24%	2,679,662	113,755	42,050	42,100	217,230	5.59	8.80
76	HMM	26,750	650	-2.37%	2,651,425	70,563	26,700	26,750	130,818	1.94	88.62
77	HDC현대산업개발	15,150	50	+0.33%	2,649,028	41,301	15,150	15,200	9,985	5.66	6.28
78	한화투자증권	4,930	50	+1.02%	2,636,346	13,202	4,930	4,935	10,577	7.50	9.24
79	TIGER 단기통안채	100,770	15	+0.01%	2,597,418	261,729	100,760	100,770	18,195	N/A	N/A
80	LG디스플레이	18,100	550	-2.95%	2,557,218	46,557	18,100	18,150	64,765	5.46	9.68
81	대한항공	29,950	1,350	-4.31%	2,537,020	76,638	29,950	30,000	104,172	15.72	11.60
82	KODEX 2차전지산업	19,660	525	-2.60%	2,527,407	49,847	19,655	19,660	13,231	N/A	N/A
83	범양건영	6,000	160	+2.74%	2,491,080	14,982	6,000	6,010	1,490	30.77	5.79
84	KODEX 미국나스닥100레버리지(합성 H)	6,330	460	-6.77%	2,433,236	15,439	6,330	6,335	1,095	N/A	N/A
85	신원	1,910	105	-5.21%	2,338,937	4,540	1,910	1,915	1,825	13.84	6.01
86	일동홀딩스	51,900	300	+0.58%	2,305,204	119,866	51,800	51,900	5,989	-8.45	-80.54
87	SK하이닉스	108,000	2,500	-2.26%	2,261,924	245,012	108,000	108,500	786,243	8.19	16.84
88	해태제과식품	9,360	480	+5.41%	2,238,201	21,856	9,360	9,370	2,725	-720.00	-0.15
89	포스코인터내셔널	24,600	350	-1.40%	2,163,400	53,613	24,550	24,600	30,350	8.41	10.86
90	TIGER KRX바이오K-뉴딜	6,675	15	-0.22%	2,147,778	14,450	6,675	6,680	838	N/A	N/A
91	진흥기업	2,370	105	-4.24%	2,112,307	5,072	2,370	2,375	3,448	6.51	36.86
92	큐로	457	16	-3.38%	2,095,406	962	457	458	1,057	-8.02	-12.68
93	대원전선	1,990	85	-4.10%	2,005,744	4,016	1,985	1,990	1,413	110.56	1.51
94	우리종금	882	8	-0.90%	1,987,490	1,770	882	883	7,710	9.69	14.16
95	카프로	4,700	185	-3.79%	1,974,818	9,742	4,700	4,720	1,880	95.92	1.57
96	TIGER KRX2차전지K-뉴딜	14,095	320	-2.22%	1,942,343	27,483	14,095	14,130	4,482	N/A	N/A
97	LX인터내셔널	38,300	400	+1.06%	1,927,143	76,521	38,300	38,350	14,845	4.24	22.49
98	신성이엔지	1,900	10	+0.53%	1,922,974	3,663	1,900	1,905	3,911	-24.36	-7.97
99	사조대림	38,200	6,000	+18.63%	1,886,064	74,143	38,150	38,200	3,501	5.58	16.06
100	기아	79,600	200	-0.25%	1,880,355	149,054	79,600	79,700	322,669	6.78	14.69

 

거래상위 종목 바로가기

 

[Kyoto] 나즈나 교토 니조-조

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"