2022년 4월 22일 코스피 시가총액상위 종목

 

[Manali] Hotel Nitesh

바로구매

 

2022년 4월 22일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	67,000	700	-1.03%	100	3,999,754	5,969,783	51.14	11,743,285	11.60	13.92
2	LG에너지솔루션	436,500	500	-0.11%	500	1,021,410	234,000	3.00	245,332	110.14	10.68
3	SK하이닉스	110,500	2,500	-2.21%	5,000	804,443	728,002	49.89	2,347,483	8.38	16.84
4	삼성바이오로직스	801,000	5,000	-0.62%	2,500	529,982	66,165	10.44	37,912	136.27	8.21
5	삼성전자우	60,400	200	-0.33%	100	497,024	822,887	72.98	650,500	10.46	N/A
6	NAVER	300,000	9,500	-3.07%	100	492,147	164,049	54.48	1,069,386	2.99	106.72
7	카카오	92,000	1,600	-1.71%	100	410,569	446,270	28.73	1,547,316	29.37	17.10
8	삼성SDI	596,000	14,000	-2.30%	5,000	409,837	68,765	43.05	195,254	35.86	8.45
9	현대차	180,000	3,000	-1.64%	5,000	384,603	213,668	26.67	851,034	10.09	6.84
10	LG화학	486,000	17,000	-3.38%	5,000	343,079	70,592	48.60	238,676	10.37	18.47
11	기아	79,800	100	-0.13%	5,000	323,480	405,363	34.21	1,242,269	6.79	14.69
12	POSCO홀딩스	295,500	3,500	-1.17%	5,000	257,637	87,187	53.09	253,524	3.89	13.97
13	KB금융	61,900	1,600	+2.65%	5,000	255,246	412,352	72.78	1,408,926	5.84	9.80
14	셀트리온	159,000	500	-0.31%	1,000	223,694	140,688	19.42	245,099	38.87	15.81
15	신한지주	42,150	800	+1.93%	5,000	217,747	516,600	61.95	1,817,398	5.60	8.80
16	카카오뱅크	43,600	1,450	-3.22%	5,000	207,622	476,196	15.82	1,709,678	93.36	4.91
17	삼성물산	110,000	2,000	-1.79%	100	205,576	186,887	15.71	168,335	12.68	5.40
18	SK이노베이션	218,000	1,000	-0.46%	5,000	201,575	92,466	23.72	254,686	67.08	1.91
19	현대모비스	213,000	1,000	+0.47%	5,000	201,441	94,573	34.20	287,368	8.58	6.87
20	LG전자	123,000	2,000	-1.60%	5,000	201,287	163,648	27.85	573,595	21.56	6.32
21	SK	265,000	0	0.00%	200	196,496	74,149	21.52	162,373	9.58	10.19
22	카카오페이	118,000	2,500	-2.07%	500	156,278	132,439	42.51	263,106	-595.96	-2.45
23	하나금융지주	48,750	700	+1.46%	5,000	146,368	300,242	71.40	727,558	4.15	10.86
24	LG생활건강	930,000	12,000	-1.27%	5,000	145,249	15,618	40.47	64,152	19.51	16.65
25	한국전력	21,450	250	-1.15%	5,000	137,701	641,964	14.65	918,292	-2.59	-7.99
26	SK텔레콤	61,600	400	-0.65%	100	134,801	218,833	47.43	499,577	9.00	13.63
27	HMM	27,400	500	-1.79%	5,000	133,997	489,039	10.22	3,088,104	1.99	88.62
28	두산에너빌리티	21,150	600	-2.76%	5,000	133,683	632,071	9.51	3,797,041	20.61	10.67
29	삼성생명	66,200	400	+0.61%	500	132,400	200,000	12.80	225,266	9.01	4.01
30	삼성전기	167,500	1,000	-0.59%	5,000	125,112	74,694	28.60	1,045,038	14.57	14.29
31	현대중공업	140,000	5,500	-3.78%	5,000	124,282	88,773	4.49	478,014	-13.13	-14.87
32	크래프톤	250,000	8,000	-3.10%	100	122,680	49,072	28.79	285,063	21.85	17.86
33	S-Oil	105,500	1,000	+0.96%	2,500	118,775	112,583	79.99	227,930	8.92	21.76
34	우리금융지주	16,200	0	0.00%	5,000	117,946	728,061	35.54	2,617,286	4.54	10.59
35	고려아연	621,000	9,000	-1.43%	5,000	117,183	18,870	20.12	45,025	14.52	11.07
36	LG	73,800	1,300	-1.73%	5,000	116,088	157,301	36.52	168,347	4.76	12.36
37	KT&G	82,000	600	+0.74%	5,000	112,580	137,292	37.46	479,770	11.52	10.74
38	대한항공	31,300	500	-1.57%	5,000	108,868	347,821	13.47	1,598,744	16.43	11.60
39	삼성에스디에스	139,500	0	0.00%	500	107,942	77,378	12.79	102,834	17.66	8.80
40	하이브	254,500	6,500	-2.49%	500	105,244	41,353	15.40	218,763	70.58	6.83
41	삼성화재	214,500	4,500	+2.14%	500	101,619	47,375	49.02	134,766	9.67	7.09
42	아모레퍼시픽	168,500	1,000	+0.60%	500	98,560	58,493	26.70	183,326	60.05	4.20
43	SK바이오사이언스	127,500	4,500	-3.41%	500	97,749	76,666	4.98	374,229	26.41	38.08
44	포스코케미칼	126,000	4,000	-3.08%	500	97,604	77,463	6.25	263,044	71.47	7.92
45	KT	36,200	150	-0.41%	5,000	94,522	261,112	42.12	682,774	6.97	9.36
46	엔씨소프트	422,500	14,500	-3.32%	500	92,756	21,954	42.05	116,110	23.37	12.62
47	LG이노텍	389,500	1,500	+0.39%	5,000	92,183	23,667	25.80	233,336	10.38	30.94
48	SK아이이테크놀로지	127,500	2,000	+1.59%	1,000	90,904	71,298	9.53	578,671	91.53	5.57
49	기업은행	11,600	150	+1.31%	5,000	86,339	744,301	14.81	1,451,851	3.83	9.21
50	넷마블	99,900	2,100	-2.06%	100	85,868	85,954	22.84	169,152	35.74	4.29
51	SK스퀘어	55,400	900	-1.60%	100	78,373	141,468	39.81	500,331	3.43	N/A
52	현대글로비스	198,000	2,500	+1.28%	500	74,250	37,500	44.34	103,274	9.48	14.41
53	한국조선해양	96,300	400	+0.42%	5,000	68,155	70,773	20.23	269,299	-7.33	-8.95
54	SK바이오팜	86,800	1,100	-1.25%	500	67,976	78,313	6.07	72,938	104.83	15.75
55	롯데케미칼	195,500	1,000	-0.51%	5,000	67,008	34,275	24.08	93,560	4.98	9.87
56	LG디스플레이	18,650	50	+0.27%	5,000	66,733	357,816	16.32	1,996,881	5.63	9.68
57	LG유플러스	14,700	50	+0.34%	5,000	64,182	436,611	37.51	809,416	9.01	9.47
58	한화솔루션	33,300	850	-2.49%	5,000	63,696	191,278	18.47	2,192,231	10.08	8.79
59	한온시스템	11,650	100	-0.85%	100	62,188	533,800	17.26	877,511	20.16	13.83
60	CJ제일제당	412,500	9,000	+2.23%	5,000	62,099	15,054	22.67	82,235	11.03	10.76
61	현대제철	44,550	50	+0.11%	5,000	59,450	133,446	21.08	803,488	4.07	8.54
62	SKC	152,500	3,500	-2.24%	5,000	57,749	37,868	15.47	95,608	26.15	11.60
63	강원랜드	26,800	400	-1.47%	500	57,336	213,940	18.94	478,457	-546.94	-0.33
64	맥쿼리인프라	13,850	0	0.00%	0	56,071	404,846	14.26	1,063,327	N/A	N/A
65	메리츠화재	45,200	700	-1.53%	500	54,522	120,625	11.68	174,765	8.26	26.12
66	삼성중공업	6,150	30	-0.49%	1,000	54,120	880,000	15.41	13,590,629	-3.00	-36.89
67	F&F	140,000	3,000	-2.10%	100	53,630	38,307	13.60	143,451	15.39	N/A
68	코웨이	69,500	2,000	+2.96%	500	51,291	73,800	61.26	282,085	11.01	27.41
69	미래에셋증권	8,240	120	-1.44%	5,000	50,702	615,316	14.04	847,373	5.66	11.66
70	에스디바이오센서	48,450	350	+0.73%	500	50,035	103,271	12.74	107,931	4.46	72.47
71	메리츠금융지주	38,000	600	-1.55%	500	49,799	131,051	6.86	204,856	6.45	22.33
72	DB손해보험	69,900	2,800	+4.17%	500	49,489	70,800	43.59	266,119	5.69	13.38
73	현대건설	44,150	50	-0.11%	5,000	49,164	111,356	23.50	480,920	12.09	5.89
74	KODEX 200	35,985	400	-1.10%	0	48,850	135,750	4.81	3,475,881	N/A	N/A
75	삼성엔지니어링	24,200	200	-0.82%	5,000	47,432	196,000	40.06	593,311	12.74	20.67
76	HD현대	58,700	100	-0.17%	1,000	46,369	78,993	16.14	194,594	-35.04	-1.99
77	금호석유	152,500	0	0.00%	5,000	46,201	30,296	20.04	60,653	2.60	47.76
78	메리츠증권	6,620	100	-1.49%	1,000	43,678	659,791	12.76	1,081,967	6.26	15.77
79	한국타이어앤테크놀로지	35,250	200	-0.56%	500	43,666	123,875	39.18	295,318	7.30	7.69
80	유한양행	59,600	0	0.00%	1,000	43,646	73,231	17.90	119,024	43.22	5.45
81	두산밥캣	42,300	450	+1.08%	500	42,405	100,249	24.89	315,544	10.99	9.19
82	한국항공우주	43,350	350	-0.80%	5,000	42,255	97,475	17.90	419,972	66.08	5.19
83	쌍용C&E	8,260	10	+0.12%	100	41,619	503,860	3.26	597,150	22.38	11.12
84	한국금융지주	74,500	1,200	-1.59%	5,000	41,516	55,726	34.76	200,056	2.60	27.12
85	일진머티리얼즈	89,100	1,300	-1.44%	500	41,085	46,111	11.40	300,147	65.47	7.85
86	GS	44,100	50	+0.11%	5,000	40,976	92,915	19.25	132,543	2.88	15.55
87	아모레G	46,900	250	-0.53%	500	38,673	82,458	15.19	109,673	25.01	5.49
88	이마트	137,500	0	0.00%	5,000	38,329	27,876	29.39	82,976	2.44	16.25
89	삼성카드	33,050	250	-0.75%	5,000	38,291	115,859	7.28	55,095	6.95	7.53
90	한진칼	56,300	1,700	-2.93%	2,500	37,587	66,761	14.51	69,929	219.07	1.11
91	한미약품	305,000	500	-0.16%	2,500	37,570	12,318	13.34	21,687	56.06	8.75
92	한국가스공사	40,500	350	-0.86%	5,000	37,387	92,313	10.47	176,311	3.93	11.63
93	오리온	94,100	800	+0.86%	500	37,204	39,536	35.90	163,173	14.44	12.75
94	현대오토에버	135,000	1,500	+1.12%	500	37,022	27,424	1.94	62,925	49.96	7.26
95	NH투자증권	10,900	150	-1.36%	5,000	36,152	331,666	15.76	1,019,575	3.55	14.77
96	삼성증권	40,000	250	-0.62%	5,000	35,720	89,300	29.79	398,377	3.70	16.94
97	롯데지주	34,000	100	-0.29%	200	35,669	104,909	7.75	90,294	11.67	4.61
98	팬오션	6,650	80	-1.19%	1,000	35,549	534,570	13.87	1,857,486	6.47	17.16
99	GS건설	41,350	300	-0.72%	5,000	35,388	85,581	27.70	394,791	8.63	9.32
100	현대미포조선	85,600	1,300	-1.50%	5,000	34,190	39,942	12.70	212,903	-21.41	-7.11

 

시가총액상위 종목 바로가기

 

[Manali] Hotel Nitesh

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"