2022년 4월 22일 코스닥 거래상위 종목

 

[제주시,서귀포시] |제주|스누피가든+인기관광지 택1+혜택몰빵

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2022년 4월 22일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	휴림로봇	2,155	225	+11.66%	142,733,481	320,917	2,155	2,160	3,523	-6.38	-52.76
2	로스웰	372	36	+10.71%	70,259,663	26,917	372	373	670	-0.97	-34.55
3	큐캐피탈	738	35	+4.98%	68,161,521	51,201	738	739	1,315	-43.41	-2.16
4	현진소재	14	7	-33.33%	38,878,450	645	13	14	7	-0.06	22.83
5	팜스토리	3,150	155	+5.18%	38,852,285	122,787	3,145	3,150	3,510	68.48	2.45
6	이지바이오	7,710	420	+5.76%	38,208,901	304,544	7,700	7,710	2,636	24.25	N/A
7	한일사료	13,300	3,050	+29.76%	31,991,512	407,190	13,300	0	5,241	72.68	10.96
8	윙입푸드	1,760	405	+29.89%	29,483,073	46,182	1,760	0	844	4.44	13.58
9	이스트아시아홀딩스	297	20	-6.31%	27,185,801	8,287	297	298	600	16.50	-0.46
10	우진비앤지	2,495	280	+12.64%	25,694,765	65,250	2,490	2,495	721	-31.99	-7.41
11	케이씨피드	5,220	565	+12.14%	23,220,469	125,546	5,220	5,230	873	21.66	7.33
12	메이슨캐피탈	836	75	-8.23%	23,142,051	19,826	835	836	1,264	-119.43	6.39
13	광림	2,660	155	-5.51%	18,285,119	50,336	2,660	2,665	2,074	-11.13	-15.63
14	스킨앤스킨	378	11	+3.00%	18,037,346	6,991	378	379	1,339	75.60	4.92
15	에이티세미콘	2,200	195	+9.73%	17,523,717	39,253	2,200	2,205	957	-1.01	-110.42
16	아미노로직스	2,335	40	+1.74%	17,317,162	42,473	2,335	2,340	2,051	38.28	9.49
17	이지홀딩스	5,240	40	-0.76%	17,057,240	91,993	5,230	5,240	3,414	14.32	4.61
18	케이피에프	7,240	850	+13.30%	16,767,723	114,960	7,240	7,250	1,283	-29.79	-2.85
19	한탑	1,965	450	+29.70%	16,194,063	29,651	1,965	0	556	-5.78	-17.43
20	진바이오텍	6,200	800	+14.81%	14,788,352	95,115	6,190	6,200	534	-110.71	-1.09
21	하인크코리아	7,280	1,680	+30.00%	14,534,931	94,585	7,280	0	1,285	74.29	N/A
22	삼성머스트스팩5호	4,560	65	-1.41%	11,608,997	57,730	4,560	4,565	219	1,520.00	N/A
23	누보	3,990	70	+1.79%	11,143,667	45,480	3,990	3,995	1,264	181.36	5.41
24	로보로보	10,000	50	+0.50%	10,732,836	115,437	10,000	10,050	2,035	-144.93	-4.91
25	마니커에프앤지	5,810	130	+2.29%	10,243,355	62,789	5,810	5,820	925	-446.92	-0.34
26	정다운	3,365	410	+13.87%	10,147,817	32,045	3,365	3,370	1,100	9.81	14.81
27	웨이버스	2,020	320	-13.68%	10,035,273	20,438	2,015	2,020	943	19.61	-0.30
28	덕신하우징	2,545	95	+3.88%	9,816,779	24,620	2,540	2,545	1,173	33.49	4.61
29	인산가	2,535	65	+2.63%	8,414,857	21,863	2,535	2,545	821	12.19	15.00
30	지에스이	5,740	110	+1.95%	8,035,331	46,127	5,730	5,740	1,721	42.21	5.24
31	보성파워텍	6,970	530	-7.07%	7,984,505	56,601	6,970	6,980	3,424	-366.84	-1.07
32	넥스트BT	1,395	35	+2.57%	7,846,571	11,008	1,395	1,400	1,241	-6.07	-32.44
33	대신정보통신	1,445	155	-9.69%	7,578,129	11,110	1,440	1,445	555	-722.50	6.33
34	상신전자	4,480	175	+4.07%	7,423,811	35,175	4,465	4,480	638	30.68	5.51
35	우리기술	2,295	50	-2.13%	7,248,048	16,726	2,295	2,300	3,361	48.83	9.61
36	큐로홀딩스	648	28	+4.52%	6,853,985	4,437	647	648	806	N/A	-0.07
37	램테크놀러지	7,950	330	+4.33%	6,688,598	55,737	7,940	7,950	1,067	33.54	7.69
38	쇼박스	6,480	190	+3.02%	6,568,598	42,057	6,480	6,490	4,056	180.00	1.66
39	대유	6,130	240	+4.07%	6,152,714	38,092	6,130	6,140	1,505	15.36	8.92
40	에이비프로바이오	1,000	0	0.00%	6,107,918	6,105	1,000	1,005	2,603	-25.00	-7.25
41	아세아텍	3,420	100	+3.01%	5,803,003	20,884	3,420	3,425	770	11.40	4.74
42	유진로봇	6,940	170	+2.51%	5,752,892	41,599	6,940	6,950	2,603	-182.63	-3.57
43	룽투코리아	8,680	350	-3.88%	5,670,180	50,180	8,680	8,690	2,207	-29.62	-10.60
44	무림SP	4,115	25	-0.60%	5,608,575	23,470	4,115	4,120	911	21.66	2.02
45	신화콘텍	4,850	270	+5.90%	5,448,169	28,148	4,850	4,855	492	13.82	7.24
46	하림	3,605	5	-0.14%	4,785,977	17,396	3,605	3,610	3,829	28.61	4.59
47	고려시멘트	4,900	45	+0.93%	4,415,107	21,627	4,895	4,900	1,567	33.79	4.43
48	대주산업	3,505	210	+6.37%	4,168,119	14,573	3,505	3,510	1,240	32.45	6.45
49	자연과환경	1,900	25	-1.30%	4,145,704	7,927	1,900	1,905	1,546	-10.92	-25.82
50	골든센츄리	407	7	+1.75%	4,072,172	1,651	406	407	719	3.91	8.68
51	유니슨	2,540	95	-3.61%	3,966,553	10,080	2,540	2,545	3,105	-230.91	-1.69
52	iMBC	4,925	55	+1.13%	3,958,856	20,222	4,925	4,930	1,133	102.60	2.03
53	한국맥널티	9,640	0	0.00%	3,949,108	38,716	9,640	9,650	1,016	54.46	5.24
54	이트론	278	6	-2.11%	3,942,102	1,093	278	279	1,468	-27.80	-7.35
55	금강철강	12,300	450	-3.53%	3,913,940	47,798	12,250	12,300	2,303	22.53	8.84
56	오가닉티코스메틱	428	11	+2.64%	3,875,270	1,640	427	428	515	-11.26	2.69
57	바이오에프디엔씨	26,450	6,100	+29.98%	3,833,297	96,978	26,400	26,450	2,300	67.30	20.54
58	미래생명자원	10,200	50	+0.49%	3,799,618	39,382	10,200	10,250	2,016	167.21	3.61
59	EDGC	3,965	100	+2.59%	3,652,776	14,753	3,965	3,970	3,333	-16.05	-32.26
60	휴럼	1,935	50	+2.65%	3,602,572	7,068	1,935	1,940	743	-8.96	-34.80
61	네오리진	997	3	-0.30%	3,471,885	3,534	997	1,000	995	-38.35	N/A
62	미래에셋대우스팩3호	2,600	10	+0.39%	3,354,029	8,715	2,595	2,600	169	-866.67	-0.14
63	오리콤	8,000	440	+5.82%	3,326,149	27,094	8,000	8,010	958	15.50	6.86
64	씨케이에이치	279	8	+2.95%	3,273,076	910	278	279	336	7.54	1.41
65	흥국에프엔비	4,475	85	-1.86%	3,127,254	13,898	4,475	4,480	1,790	27.12	8.68
66	티비씨	1,430	35	-2.39%	3,111,087	4,496	1,430	1,435	1,430	31.09	4.02
67	효성오앤비	14,700	600	+4.26%	3,093,855	46,658	14,700	14,750	1,248	43.36	3.59
68	한국선재	6,730	240	+3.70%	3,008,000	20,274	6,730	6,740	1,609	14.38	12.09
69	넥슨게임즈	23,400	900	+4.00%	2,831,133	65,155	23,350	23,400	15,381	-84.78	-12.44
70	젬백스링크	1,710	15	+0.88%	2,776,146	4,870	1,710	1,715	1,422	4.03	20.43
71	엔에스엔	1,620	100	-5.81%	2,745,997	4,479	1,620	1,625	1,121	-6.11	-32.65
72	켐온	2,960	0	0.00%	2,708,007	8,130	2,960	2,965	1,890	43.53	7.69
73	동우팜투테이블	3,600	30	+0.84%	2,707,711	9,926	3,595	3,600	930	-8.41	-6.06
74	화일약품	3,225	75	-2.27%	2,679,710	8,749	3,225	3,240	2,193	75.00	1.68
75	엘컴텍	1,505	45	-2.90%	2,612,263	4,018	1,505	1,510	1,271	31.35	6.58
76	비케이홀딩스	792	28	-3.41%	2,538,034	2,058	792	793	627	-20.84	-11.46
77	아이오케이	1,090	30	-2.68%	2,483,666	2,726	1,085	1,090	1,026	-2.46	-29.10
78	애드바이오텍	6,990	700	+11.13%	2,452,843	17,068	6,990	7,000	639	-20.14	-36.92
79	알로이스	2,390	90	+3.91%	2,433,855	5,806	2,390	2,395	827	15.03	24.48
80	제주맥주	3,215	35	-1.08%	2,341,214	7,582	3,215	3,220	1,825	-20.74	-18.81
81	성호전자	1,580	0	0.00%	2,328,594	3,737	1,575	1,580	844	26.78	3.82
82	디젠스	1,210	25	+2.11%	2,298,641	2,773	1,205	1,210	395	10.52	25.18
83	대창솔루션	526	2	-0.38%	2,285,162	1,186	525	526	861	-6.49	-34.88
84	SG&G	2,875	35	-1.20%	2,262,715	6,439	2,875	2,880	980	6.59	5.21
85	소프트센	2,870	155	-5.12%	2,219,734	6,472	2,865	2,870	1,091	6.87	32.32
86	우리손에프앤지	2,555	35	+1.39%	2,209,144	5,648	2,550	2,555	1,769	6.40	12.69
87	버킷스튜디오	3,165	115	-3.51%	2,136,377	6,776	3,165	3,175	1,995	2.61	52.30
88	TS트릴리온	1,150	30	-2.54%	2,132,088	2,473	1,150	1,155	1,066	-16.67	-35.00
89	아이에이	1,010	10	-0.98%	2,099,801	2,118	1,005	1,010	2,977	126.25	2.52
90	그래디언트	4,835	135	-2.72%	2,057,353	10,001	4,835	4,840	3,754	-3.24	-8.27
91	경남스틸	5,140	40	+0.78%	2,053,321	10,742	5,140	5,150	1,387	20.98	6.78
92	부방	3,075	60	+1.99%	2,008,744	6,179	3,070	3,075	1,847	-12.65	-8.74
93	티플랙스	6,100	60	+0.99%	2,002,743	11,929	6,100	6,110	1,480	14.19	8.47
94	오토앤	19,400	100	+0.52%	1,934,698	37,262	19,400	19,450	2,498	100.52	16.75
95	아이윈	2,690	90	-3.24%	1,881,761	5,087	2,690	2,695	1,048	36.85	3.56
96	컬러레이	1,505	15	+1.01%	1,823,266	2,719	1,505	1,510	813	3.34	13.00
97	상지카일룸	1,115	15	-1.33%	1,821,067	2,108	1,115	1,125	1,032	-1.93	-66.97
98	유니크	7,770	170	+2.24%	1,803,722	13,835	7,770	7,780	1,501	24.21	5.97
99	지아이텍	3,665	20	+0.55%	1,802,605	6,675	3,665	3,670	1,442	N/A	11.88
100	마이더스AI	1,265	35	-2.69%	1,680,647	2,221	1,265	1,275	415	-4.13	-58.89

 

거래상위 종목 바로가기

 

[제주시,서귀포시] |제주|스누피가든+인기관광지 택1+혜택몰빵

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"