2022년 4월 25일 코스닥 거래상위 종목

 

[순천시] 호텔 아이엠

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"

 

 

2022년 4월 25일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	팜스토리	4,095	945	+30.00%	161,382,148	612,424	4,095	0	4,562	89.02	2.45
2	윙입푸드	2,005	245	+13.92%	88,416,736	185,049	2,005	2,010	962	5.06	13.58
3	휴림로봇	2,255	100	+4.64%	64,552,275	144,695	2,250	2,255	3,687	-6.67	-52.76
4	이지홀딩스	5,980	740	+14.12%	64,297,787	384,700	5,970	5,980	3,896	16.34	4.61
5	한일사료	13,350	50	+0.38%	49,484,456	676,201	13,300	13,350	5,260	72.95	10.96
6	SBI인베스트먼트	1,670	155	+10.23%	43,294,320	74,031	1,665	1,670	2,707	12.19	18.46
7	현진소재	7	7	-50.00%	39,129,953	355	7	8	4	-0.03	22.83
8	케이씨피드	6,780	1,560	+29.89%	26,088,281	165,818	6,780	0	1,133	28.13	7.33
9	스킨앤스킨	392	14	+3.70%	20,953,845	8,293	392	393	1,388	78.40	4.92
10	켐온	3,020	60	+2.03%	20,905,428	66,241	3,015	3,020	1,929	44.41	7.69
11	하림	3,670	65	+1.80%	20,863,948	79,355	3,670	3,675	3,898	29.13	4.59
12	이스트아시아홀딩스	270	27	-9.09%	20,259,277	5,563	269	270	545	15.00	-0.46
13	키움제6호스팩	3,145	725	+29.96%	18,012,127	51,639	3,145	0	108	N/A	N/A
14	대한그린파워	1,135	25	+2.25%	16,707,503	20,052	1,135	1,140	1,961	-25.22	-19.84
15	메이슨캐피탈	812	24	-2.87%	14,788,074	12,007	811	812	1,228	-116.00	6.39
16	큐캐피탈	712	26	-3.52%	14,345,597	10,533	712	713	1,269	-41.88	-2.16
17	인산가	2,565	30	+1.18%	13,837,719	37,662	2,565	2,570	831	12.33	15.00
18	한탑	2,550	585	+29.77%	13,293,411	33,002	2,550	0	721	-7.50	-17.43
19	대유	6,510	380	+6.20%	13,259,611	87,381	6,510	6,520	1,598	16.32	8.92
20	지엘팜텍	948	45	+4.98%	12,917,018	13,303	948	949	586	-14.15	-23.92
21	미래생명자원	10,800	600	+5.88%	12,711,609	141,727	10,800	10,850	2,134	177.05	3.61
22	덕신하우징	2,550	5	+0.20%	11,740,365	30,507	2,545	2,550	1,175	33.55	4.61
23	흥국에프엔비	4,570	95	+2.12%	10,945,852	50,420	4,570	4,575	1,828	27.70	8.68
24	보성파워텍	7,030	60	+0.86%	10,901,021	77,963	7,020	7,030	3,454	-370.00	-1.07
25	광림	2,525	135	-5.08%	10,648,563	27,691	2,525	2,530	1,969	-10.56	-15.63
26	로스웰	353	19	-5.11%	10,631,697	3,801	352	353	636	-0.92	-34.55
27	우진비앤지	2,570	75	+3.01%	9,888,230	25,305	2,570	2,575	742	-32.95	-7.41
28	한국맥널티	9,920	280	+2.90%	9,862,398	106,015	9,910	9,920	1,045	56.05	5.24
29	하인크코리아	9,460	2,180	+29.95%	9,397,436	80,919	9,460	0	1,669	96.53	N/A
30	우리기술	2,325	30	+1.31%	9,269,541	21,489	2,325	2,330	3,405	49.47	9.61
31	대동스틸	8,150	930	+12.88%	9,232,864	77,337	8,150	8,160	815	5.61	20.82
32	삼영엠텍	5,850	470	+8.74%	8,738,214	55,061	5,840	5,850	760	-11.40	-9.19
33	아주IB투자	3,890	140	+3.73%	8,438,656	34,073	3,890	3,895	4,700	11.82	17.00
34	누보	3,955	35	-0.88%	7,511,797	30,758	3,955	3,960	1,253	179.77	5.41
35	SG&G	2,830	45	-1.57%	7,087,765	21,026	2,825	2,830	965	6.49	5.21
36	서전기전	10,750	1,650	+18.13%	6,945,409	74,917	10,750	10,800	1,043	-42.83	-6.29
37	대주산업	4,310	805	+22.97%	6,502,831	26,170	4,310	4,315	1,525	39.91	6.45
38	지에스이	5,540	200	-3.48%	5,958,843	33,928	5,540	5,550	1,661	40.74	5.24
39	삼성머스트스팩5호	4,610	50	+1.10%	5,296,425	24,859	4,610	4,620	222	1,536.67	N/A
40	진바이오텍	6,090	110	-1.77%	5,101,834	32,313	6,080	6,090	524	-108.75	-1.09
41	우리손에프앤지	2,605	50	+1.96%	5,077,790	13,416	2,605	2,610	1,804	6.53	12.69
42	아미노로직스	2,365	30	+1.28%	5,043,878	12,135	2,365	2,370	2,077	38.77	9.49
43	세아메카닉스	6,670	520	-7.23%	4,634,968	32,419	6,670	6,710	1,767	23.49	16.94
44	엔에이치스팩21호	2,690	55	+2.09%	4,482,971	12,321	2,685	2,690	201	-896.67	N/A
45	에이티세미콘	2,140	60	-2.73%	4,332,821	9,274	2,140	2,145	930	-0.98	-110.42
46	동우팜투테이블	3,605	5	+0.14%	4,258,969	15,757	3,600	3,605	931	-8.42	-6.06
47	정다운	3,210	155	-4.61%	4,063,111	12,951	3,210	3,215	1,049	9.36	14.81
48	휴럼	2,045	110	+5.68%	3,804,754	7,630	2,040	2,045	785	-9.47	-34.80
49	이트론	269	9	-3.24%	3,767,627	1,018	269	270	1,420	-26.90	-7.35
50	멜파스	1,420	110	+8.40%	3,698,343	5,235	1,415	1,420	539	-3.78	-38.42
51	아시아종묘	7,540	310	+4.29%	3,483,466	26,565	7,530	7,540	801	43.09	0.09
52	마니커에프앤지	5,820	10	+0.17%	3,409,912	20,594	5,820	5,830	927	-447.69	-0.34
53	룽투코리아	7,550	1,130	-13.02%	3,358,552	26,256	7,550	7,560	1,920	-25.77	-10.60
54	케이피에프	6,910	330	-4.56%	3,309,378	22,512	6,900	6,910	1,224	-28.44	-2.85
55	랩지노믹스	8,250	910	-9.93%	3,295,599	27,688	8,250	8,260	2,804	3.38	70.10
56	에이비프로바이오	980	20	-2.00%	3,210,906	3,170	978	980	2,551	-24.50	-7.25
57	안랩	111,900	16,700	+17.54%	3,151,425	346,366	111,900	112,000	11,206	26.58	18.04
58	세종메디칼	4,155	10	-0.24%	3,111,663	13,420	4,155	4,160	1,690	-28.85	-10.33
59	쇼박스	6,400	80	-1.23%	3,085,593	19,559	6,390	6,400	4,006	177.78	1.66
60	금강철강	12,450	150	+1.22%	3,077,329	37,617	12,400	12,450	2,331	22.80	8.84
61	SCI평가정보	3,700	50	-1.33%	3,012,439	11,567	3,700	3,705	1,314	22.56	21.40
62	제이씨케미칼	13,050	3,000	+29.85%	2,951,702	38,031	13,050	0	2,906	8.87	28.18
63	자연과환경	1,850	50	-2.63%	2,891,712	5,471	1,845	1,850	1,505	-10.63	-25.82
64	그래디언트	4,825	10	-0.21%	2,851,010	14,054	4,820	4,825	3,746	-3.24	-8.27
65	큐로홀딩스	634	14	-2.16%	2,828,088	1,818	633	634	789	N/A	-0.07
66	무림SP	4,180	65	+1.58%	2,748,670	11,487	4,180	4,185	925	22.00	2.02
67	경남스틸	5,140	0	0.00%	2,686,013	14,165	5,140	5,150	1,387	20.98	6.78
68	보라티알	16,500	900	+5.77%	2,684,161	46,053	16,450	16,500	1,114	17.80	10.86
69	지니틱스	3,125	90	+2.97%	2,574,205	7,906	3,125	3,130	1,117	-1,041.67	-0.35
70	동방선기	5,250	435	+9.03%	2,519,839	12,720	5,240	5,250	711	67.31	3.75
71	골드퍼시픽	819	68	-7.67%	2,519,092	2,127	818	819	754	-3.25	-31.72
72	바이오에프디엔씨	24,950	1,500	-5.67%	2,469,711	63,887	24,950	25,000	2,170	63.49	20.54
73	큐라클	22,850	1,250	+5.79%	2,446,370	56,811	22,850	22,900	3,128	-42.24	-21.63
74	삼화네트웍스	4,700	580	-10.98%	2,384,125	11,658	4,700	4,720	2,029	31.76	16.80
75	티비씨	1,355	75	-5.24%	2,360,322	3,278	1,350	1,355	1,355	29.46	4.02
76	유니크	8,060	290	+3.73%	2,342,023	18,491	8,050	8,060	1,557	25.11	5.97
77	이지바이오	7,860	150	+1.95%	2,283,929	17,719	7,860	7,870	2,687	24.72	N/A
78	우양	5,820	0	0.00%	2,252,568	13,466	5,820	5,830	830	64.67	3.23
79	넥슨게임즈	23,650	250	+1.07%	2,248,603	53,348	23,650	23,700	15,545	-85.69	-12.44
80	오가닉티코스메틱	421	7	-1.64%	2,191,496	917	420	421	507	-11.08	2.69
81	디젠스	1,125	85	-7.02%	2,176,707	2,435	1,125	1,130	367	9.78	25.18
82	엔에스엔	1,750	130	+8.02%	2,122,624	3,589	1,745	1,750	1,216	-6.60	-32.65
83	한국비엔씨	10,650	850	-7.39%	2,074,237	22,310	10,600	10,650	6,873	-3.40	-402.18
84	WI	1,330	120	-8.28%	2,067,239	2,800	1,330	1,335	1,076	-7.96	-37.38
85	고려시멘트	4,720	180	-3.67%	2,002,873	9,601	4,720	4,725	1,509	32.55	4.43
86	웨이버스	1,995	25	-1.24%	1,977,983	3,999	1,995	2,000	931	19.37	-0.30
87	그리티	3,255	30	-0.91%	1,951,941	6,754	3,250	3,255	656	-9.57	-9.88
88	효성오앤비	14,800	100	+0.68%	1,936,398	29,531	14,800	14,900	1,257	43.66	3.59
89	아이에이	1,005	5	-0.50%	1,794,134	1,797	1,000	1,005	2,962	125.62	2.52
90	TS트릴리온	1,145	5	-0.43%	1,782,527	2,053	1,145	1,150	1,061	-16.59	-35.00
91	대신정보통신	1,415	30	-2.08%	1,752,795	2,481	1,410	1,415	544	-707.50	6.33
92	아이오케이	1,075	15	-1.38%	1,737,773	1,857	1,075	1,080	1,012	-2.43	-29.10
93	이랜텍	22,250	2,450	-9.92%	1,713,093	39,017	22,200	22,250	5,627	17.33	18.76
94	버킷스튜디오	3,065	100	-3.16%	1,663,286	5,108	3,065	3,070	1,932	2.53	52.30
95	골든센츄리	404	3	-0.74%	1,614,110	649	403	404	713	3.88	8.68
96	엠피대산	836	18	+2.20%	1,546,043	1,308	836	837	1,047	8.04	38.58
97	엠아이텍	10,150	50	+0.50%	1,532,925	15,717	10,150	10,200	3,184	25.96	20.39
98	THE E&M	650	1	+0.15%	1,529,458	1,001	649	650	1,127	-10.16	-12.84
99	한국가구	7,940	370	+4.89%	1,522,939	11,983	7,930	7,940	1,191	5.44	17.79
100	대창솔루션	525	1	-0.19%	1,513,017	789	524	525	860	-6.48	-34.88

 

거래상위 종목 바로가기

 

[순천시] 호텔 아이엠

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"