2022년 4월 25일 코스피 시가총액상위 종목

 

[싱가포르] 마리나베이 샌즈 스카이파크 전망대 입장권 [KK_35266]

바로구매

 

2022년 4월 25일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	66,300	700	-1.04%	100	3,957,966	5,969,783	51.13	10,804,542	11.48	13.92
2	LG에너지솔루션	433,000	3,500	-0.80%	500	1,013,220	234,000	3.03	252,709	109.26	10.68
3	SK하이닉스	108,000	2,500	-2.26%	5,000	786,243	728,002	49.87	2,261,924	8.19	16.84
4	삼성바이오로직스	793,000	8,000	-1.00%	2,500	524,688	66,165	10.44	27,281	134.91	8.21
5	삼성전자우	59,500	900	-1.49%	100	489,618	822,887	72.97	1,779,188	10.30	N/A
6	NAVER	288,500	11,500	-3.83%	100	473,282	164,049	54.39	816,899	2.87	106.72
7	카카오	89,700	2,300	-2.50%	100	400,305	446,270	28.75	1,495,644	28.64	17.10
8	삼성SDI	578,000	18,000	-3.02%	5,000	397,459	68,765	43.01	236,689	34.78	8.45
9	현대차	182,000	2,000	+1.11%	5,000	388,876	213,668	26.61	1,498,854	10.20	6.84
10	LG화학	486,000	0	0.00%	5,000	343,079	70,592	48.51	228,863	10.37	18.47
11	기아	79,600	200	-0.25%	5,000	322,669	405,363	34.26	1,880,355	6.78	14.69
12	POSCO홀딩스	286,000	9,500	-3.21%	5,000	249,354	87,187	53.07	250,172	3.77	13.97
13	KB금융	60,000	1,900	-3.07%	5,000	247,411	412,352	72.92	1,127,768	5.66	9.80
14	셀트리온	155,500	3,500	-2.20%	1,000	218,770	140,688	19.45	281,081	38.01	15.81
15	신한지주	42,050	100	-0.24%	5,000	217,230	516,600	62.02	2,679,662	5.59	8.80
16	카카오뱅크	42,450	1,150	-2.64%	5,000	202,145	476,196	15.80	1,191,527	90.90	4.91
17	삼성물산	108,000	2,000	-1.82%	100	201,838	186,887	15.72	206,355	12.45	5.40
18	SK이노베이션	212,500	5,500	-2.52%	5,000	196,489	92,466	23.72	267,966	65.38	1.91
19	LG전자	119,000	4,000	-3.25%	5,000	194,741	163,648	27.84	971,786	20.86	6.32
20	현대모비스	203,500	9,500	-4.46%	5,000	192,456	94,573	34.20	433,719	8.20	6.87
21	SK	259,000	6,000	-2.26%	200	192,047	74,149	21.49	138,664	9.36	10.19
22	카카오페이	113,000	5,000	-4.24%	500	149,656	132,439	42.52	155,682	-570.71	-2.45
23	하나금융지주	47,450	1,300	-2.67%	5,000	142,465	300,242	71.44	1,260,082	4.04	10.86
24	LG생활건강	883,000	47,000	-5.05%	5,000	137,909	15,618	40.39	72,793	18.53	16.65
25	한국전력	21,200	250	-1.17%	5,000	136,096	641,964	14.64	948,098	-2.56	-7.99
26	HMM	26,750	650	-2.37%	5,000	130,818	489,039	10.13	2,651,425	1.94	88.62
27	SK텔레콤	59,600	2,000	-3.25%	100	130,425	218,833	47.52	455,129	8.71	13.63
28	삼성생명	64,900	1,300	-1.96%	500	129,800	200,000	12.80	160,422	8.83	4.01
29	두산에너빌리티	20,400	750	-3.55%	5,000	128,943	632,071	9.43	4,719,682	19.88	10.67
30	현대중공업	139,500	500	-0.36%	5,000	123,838	88,773	4.53	237,202	-13.08	-14.87
31	삼성전기	163,000	4,500	-2.69%	5,000	121,751	74,694	28.19	679,505	14.17	14.29
32	크래프톤	242,500	7,500	-3.00%	100	119,000	49,072	28.63	161,826	21.19	17.86
33	고려아연	621,000	0	0.00%	5,000	117,183	18,870	20.13	52,806	14.52	11.07
34	S-Oil	104,000	1,500	-1.42%	2,500	117,086	112,583	80.03	220,819	8.80	21.76
35	우리금융지주	15,800	400	-2.47%	5,000	115,034	728,061	35.54	2,920,080	4.42	10.59
36	LG	72,800	1,000	-1.36%	5,000	114,515	157,301	36.50	192,553	4.70	12.36
37	KT&G	82,400	400	+0.49%	5,000	113,129	137,292	37.59	382,947	11.58	10.74
38	삼성에스디에스	137,000	2,500	-1.79%	500	106,008	77,378	12.81	111,418	17.34	8.80
39	SK바이오사이언스	136,000	8,500	+6.67%	500	104,426	76,784	4.95	2,806,471	28.17	38.08
40	대한항공	29,950	1,350	-4.31%	5,000	104,172	347,821	13.45	2,537,020	15.72	11.60
41	하이브	250,500	4,000	-1.57%	500	103,590	41,353	15.41	165,255	69.47	6.83
42	삼성화재	210,000	4,500	-2.10%	500	99,487	47,375	49.05	52,051	9.46	7.09
43	포스코케미칼	127,500	1,500	+1.19%	500	98,766	77,463	6.20	574,798	72.32	7.92
44	KT	35,700	500	-1.38%	5,000	93,217	261,112	42.11	994,976	6.87	9.36
45	아모레퍼시픽	158,500	10,000	-5.93%	500	92,711	58,493	26.75	439,622	56.49	4.20
46	엔씨소프트	412,500	10,000	-2.37%	500	90,560	21,954	41.99	84,851	22.82	12.62
47	SK아이이테크놀로지	126,500	1,000	-0.78%	1,000	90,191	71,298	9.46	251,796	90.81	5.57
48	LG이노텍	372,500	17,000	-4.36%	5,000	88,160	23,667	25.95	295,760	9.92	30.94
49	기업은행	11,550	50	-0.43%	5,000	85,967	744,301	14.84	1,776,582	3.81	9.21
50	넷마블	96,200	3,700	-3.70%	100	82,687	85,954	22.74	181,561	34.42	4.29
51	SK스퀘어	54,500	900	-1.62%	100	77,100	141,468	39.84	390,261	3.38	N/A
52	현대글로비스	190,000	8,000	-4.04%	500	71,250	37,500	44.36	114,346	9.10	14.41
53	SK바이오팜	86,700	100	-0.12%	500	67,898	78,313	6.09	78,134	104.71	15.75
54	한국조선해양	95,000	1,300	-1.35%	5,000	67,234	70,773	20.31	180,124	-7.23	-8.95
55	롯데케미칼	192,000	3,500	-1.79%	5,000	65,809	34,275	24.13	46,308	4.89	9.87
56	LG디스플레이	18,100	550	-2.95%	5,000	64,765	357,816	16.17	2,557,218	5.46	9.68
57	LG유플러스	14,600	100	-0.68%	5,000	63,745	436,611	37.56	1,107,056	8.95	9.47
58	CJ제일제당	418,000	5,500	+1.33%	5,000	62,926	15,054	22.64	133,461	11.17	10.76
59	한화솔루션	31,900	1,400	-4.20%	5,000	61,018	191,278	18.38	745,715	9.65	8.79
60	한온시스템	11,400	250	-2.15%	100	60,853	533,800	17.25	535,627	19.72	13.83
61	현대제철	42,400	2,150	-4.83%	5,000	56,581	133,446	20.95	680,439	3.87	8.54
62	강원랜드	26,400	400	-1.49%	500	56,480	213,940	18.87	481,340	-538.78	-0.33
63	SKC	149,000	3,500	-2.30%	5,000	56,424	37,868	15.42	143,701	25.55	11.60
64	맥쿼리인프라	13,850	0	0.00%	0	56,071	404,846	14.30	890,917	N/A	N/A
65	메리츠화재	44,450	750	-1.66%	500	53,618	120,625	11.67	227,312	8.12	26.12
66	삼성중공업	6,050	100	-1.63%	1,000	53,240	880,000	14.95	4,606,774	-2.95	-36.89
67	코웨이	69,200	300	-0.43%	500	51,069	73,800	61.35	159,726	10.97	27.41
68	미래에셋증권	8,100	140	-1.70%	5,000	49,841	615,316	14.04	704,008	5.56	11.66
69	DB손해보험	69,800	100	-0.14%	500	49,418	70,800	43.58	176,171	5.68	13.38
70	메리츠금융지주	37,300	700	-1.84%	500	48,882	131,051	6.84	239,466	6.33	22.33
71	KODEX 200	35,410	575	-1.60%	0	48,459	136,850	4.50	4,718,494	N/A	N/A
72	F&F	126,500	13,500	-9.64%	100	48,458	38,307	13.61	468,511	13.91	N/A
73	에스디바이오센서	46,100	2,350	-4.85%	500	47,608	103,271	12.77	272,762	4.24	72.47
74	현대건설	42,550	1,600	-3.62%	5,000	47,382	111,356	23.41	550,175	11.65	5.89
75	삼성엔지니어링	23,600	600	-2.48%	5,000	46,256	196,000	40.09	668,450	12.42	20.67
76	HD현대	58,400	300	-0.51%	1,000	46,132	78,993	16.16	129,125	-34.87	-1.99
77	금호석유	147,500	5,000	-3.28%	5,000	44,686	30,296	19.97	125,347	2.51	47.76
78	유한양행	58,800	800	-1.34%	1,000	43,060	73,231	17.95	122,895	42.64	5.45
79	메리츠증권	6,510	110	-1.66%	1,000	42,952	659,791	12.73	1,232,388	6.15	15.77
80	한국타이어앤테크놀로지	34,500	750	-2.13%	500	42,737	123,875	39.15	274,450	7.15	7.69
81	한국항공우주	43,050	300	-0.69%	5,000	41,963	97,475	17.80	521,669	65.62	5.19
82	쌍용C&E	8,300	40	+0.48%	100	41,820	503,860	3.27	599,783	22.49	11.12
83	GS	43,850	250	-0.57%	5,000	40,743	92,915	19.32	233,107	2.87	15.55
84	두산밥캣	40,450	1,850	-4.37%	500	40,551	100,249	24.84	228,452	10.51	9.19
85	한국금융지주	72,500	2,000	-2.68%	5,000	40,401	55,726	34.70	236,837	2.53	27.12
86	삼성카드	33,300	250	+0.76%	5,000	38,581	115,859	7.30	129,441	7.00	7.53
87	일진머티리얼즈	83,200	5,900	-6.62%	500	38,364	46,111	11.43	548,858	61.13	7.85
88	아모레G	45,950	950	-2.03%	500	37,890	82,458	15.16	116,076	24.51	5.49
89	한미약품	303,500	1,500	-0.49%	2,500	37,385	12,318	13.35	24,312	55.78	8.75
90	오리온	93,500	600	-0.64%	500	36,966	39,536	35.77	224,879	14.34	12.75
91	이마트	132,500	5,000	-3.64%	5,000	36,935	27,876	29.40	117,581	2.35	16.25
92	한국가스공사	39,800	700	-1.73%	5,000	36,741	92,313	10.52	227,068	3.86	11.63
93	한진칼	54,900	1,400	-2.49%	2,500	36,652	66,761	14.53	53,230	213.62	1.11
94	현대오토에버	131,000	4,000	-2.96%	500	35,925	27,424	1.93	73,816	48.48	7.26
95	삼성증권	39,350	650	-1.62%	5,000	35,140	89,300	29.80	356,166	3.64	16.94
96	롯데지주	33,300	700	-2.06%	200	34,935	104,909	7.73	114,841	11.43	4.61
97	NH투자증권	10,500	400	-3.67%	5,000	34,825	331,666	15.68	1,506,296	3.42	14.77
98	GS건설	40,400	950	-2.30%	5,000	34,575	85,581	27.60	360,614	8.43	9.32
99	팬오션	6,440	210	-3.16%	1,000	34,426	534,570	13.85	1,670,096	6.26	17.16
100	현대미포조선	85,000	600	-0.70%	5,000	33,951	39,942	12.64	219,396	-21.26	-7.11

 

시가총액상위 종목 바로가기

 

[싱가포르] 마리나베이 샌즈 스카이파크 전망대 입장권 [KK_35266]

바로구매

“파트너스 활동을 통해 일정액의 수수료를 제공받을 수 있음"