2022년 4월 6일 코스피 시가총액상위 종목

 

 

2022년 4월 6일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	68,500	700	-1.01%	100	4,089,301	5,969,783	51.61	15,303,710	11.86	13.92
2	LG에너지솔루션	444,500	4,500	-1.00%	500	1,040,130	234,000	3.05	412,923	112.16	10.68
3	SK하이닉스	113,000	3,500	-3.00%	5,000	822,643	728,002	50.33	4,492,541	8.57	16.84
4	NAVER	330,000	12,500	-3.65%	100	541,362	164,049	54.70	640,819	3.29	106.72
5	삼성바이오로직스	813,000	0	0.00%	2,500	537,921	66,165	10.59	50,948	138.31	8.21
6	삼성전자우	62,200	400	-0.64%	100	511,836	822,887	73.44	1,114,291	10.77	N/A
7	카카오	105,000	2,500	-2.33%	100	468,429	446,123	29.02	1,519,149	33.52	17.10
8	삼성SDI	598,000	2,000	-0.33%	5,000	411,212	68,765	43.31	234,639	35.98	8.45
9	현대차	180,000	1,000	+0.56%	5,000	384,603	213,668	26.51	637,916	10.09	6.84
10	LG화학	530,000	10,000	-1.85%	5,000	374,139	70,592	48.55	124,651	11.31	18.47
11	기아	76,400	2,600	+3.52%	5,000	309,698	405,363	34.45	2,847,480	6.51	14.69
12	POSCO홀딩스	285,000	4,500	-1.55%	5,000	248,482	87,187	52.72	234,076	3.76	13.97
13	KB금융	59,700	200	+0.34%	5,000	246,174	412,352	72.64	978,466	5.63	9.80
14	셀트리온	168,500	3,000	-1.75%	1,000	232,455	137,956	19.11	321,301	41.19	15.81
15	카카오뱅크	48,350	1,450	-2.91%	5,000	229,739	475,159	16.20	1,551,455	103.53	4.91
16	신한지주	40,800	400	+0.99%	5,000	210,773	516,600	62.01	1,648,903	5.42	8.80
17	삼성물산	111,000	1,500	-1.33%	100	207,445	186,887	15.83	219,120	12.80	5.40
18	현대모비스	216,000	1,000	-0.46%	5,000	204,278	94,573	34.25	228,283	8.70	6.87
19	SK이노베이션	210,000	5,500	-2.55%	5,000	194,178	92,466	23.49	349,681	64.62	1.91
20	LG전자	114,000	3,500	-2.98%	5,000	186,558	163,648	27.88	1,292,148	19.98	6.32
21	SK	248,500	1,000	+0.40%	200	184,261	74,149	21.73	122,326	8.99	10.19
22	카카오페이	138,000	4,500	-3.16%	500	182,393	132,169	42.67	190,866	-696.97	-2.45
23	한국전력	22,750	250	-1.09%	5,000	146,047	641,964	14.80	1,441,920	-2.75	-7.99
24	하나금융지주	47,450	350	+0.74%	5,000	142,465	300,242	71.13	814,137	4.04	10.86
25	크래프톤	287,000	6,500	-2.21%	100	140,837	49,072	29.15	171,374	25.08	17.86
26	LG생활건강	895,000	14,000	-1.54%	5,000	139,783	15,618	40.73	38,001	18.78	16.65
27	HMM	27,650	850	-2.98%	5,000	135,219	489,039	11.11	4,516,432	2.01	88.62
28	삼성생명	65,600	600	+0.92%	500	131,200	200,000	12.97	199,961	8.93	4.01
29	SK텔레콤	57,900	200	+0.35%	100	126,704	218,833	45.90	339,028	8.46	13.63
30	두산중공업	20,550	450	-2.14%	5,000	126,671	616,402	8.21	3,978,638	20.03	10.67
31	하이브	300,000	11,500	-3.69%	500	124,060	41,353	15.47	264,214	83.19	6.83
32	고려아연	631,000	26,000	+4.30%	5,000	119,070	18,870	19.73	119,192	14.76	11.07
33	삼성전기	158,500	4,000	-2.46%	5,000	118,390	74,694	28.89	498,594	13.78	14.29
34	LG	74,800	500	-0.66%	5,000	117,661	157,301	36.50	151,765	4.83	12.36
35	SK바이오사이언스	147,500	7,500	-4.84%	500	112,985	76,600	5.22	491,378	30.55	38.08
36	현대중공업	127,000	500	+0.40%	5,000	112,742	88,773	3.84	185,650	-11.91	-14.87
37	S-Oil	100,000	100	+0.10%	2,500	112,583	112,583	79.06	318,137	8.46	21.76
38	대한항공	32,200	200	+0.63%	5,000	111,998	347,821	13.21	3,136,651	16.90	11.60
39	KT&G	81,200	200	-0.25%	5,000	111,482	137,292	37.10	239,991	11.41	10.74
40	우리금융지주	15,000	150	+1.01%	5,000	109,209	728,061	35.02	1,838,613	4.20	10.59
41	삼성에스디에스	139,000	1,000	-0.71%	500	107,555	77,378	12.99	176,779	17.60	8.80
42	삼성화재	220,500	5,500	+2.56%	500	104,462	47,375	48.87	134,004	9.94	7.09
43	엔씨소프트	474,000	6,000	-1.25%	500	104,062	21,954	42.19	96,308	26.22	12.62
44	KT	37,100	350	+0.95%	5,000	96,872	261,112	41.33	891,470	7.14	9.36
45	포스코케미칼	124,500	0	0.00%	500	96,442	77,463	6.20	311,786	70.62	7.92
46	아모레퍼시픽	162,000	5,000	-2.99%	500	94,758	58,493	27.59	366,510	57.73	4.20
47	넷마블	109,500	2,000	-1.79%	100	94,119	85,954	22.86	137,276	39.18	4.29
48	LG이노텍	374,500	3,500	-0.93%	5,000	88,633	23,667	25.71	192,004	9.98	30.94
49	SK아이이테크놀로지	122,500	3,500	-2.78%	1,000	87,340	71,298	9.59	198,382	87.94	5.57
50	기업은행	10,950	150	+1.39%	5,000	81,501	744,301	14.22	1,522,686	3.61	9.21
51	SK스퀘어	56,700	200	+0.35%	100	80,212	141,468	39.47	934,636	3.51	N/A
52	현대글로비스	189,500	3,500	+1.88%	500	71,062	37,500	43.99	116,189	9.08	14.41
53	SK바이오팜	88,300	1,800	-2.00%	500	69,151	78,313	6.09	99,221	106.64	15.75
54	롯데케미칼	197,000	2,500	-1.25%	5,000	67,523	34,275	24.30	120,298	5.02	9.87
55	LG디스플레이	18,700	700	-3.61%	5,000	66,912	357,816	17.00	3,450,182	5.64	9.68
56	한화솔루션	34,800	850	-2.38%	5,000	66,565	191,278	18.63	561,548	10.53	8.79
57	한온시스템	11,700	100	-0.85%	100	62,455	533,800	17.54	729,850	20.24	13.83
58	LG유플러스	14,000	0	0.00%	5,000	61,126	436,611	37.10	717,228	8.58	9.47
59	한국조선해양	85,800	1,400	-1.61%	5,000	60,723	70,773	19.51	136,520	-6.53	-8.95
60	SKC	158,500	1,500	-0.94%	5,000	60,021	37,868	16.21	192,264	27.18	11.60
61	강원랜드	27,900	200	-0.71%	500	59,689	213,940	18.82	624,511	-569.39	-0.33
62	CJ제일제당	389,000	0	0.00%	5,000	58,561	15,054	22.42	25,030	10.40	10.76
63	메리츠화재	47,650	950	+2.03%	500	57,478	120,625	11.66	289,075	8.71	26.12
64	에스디바이오센서	55,400	300	-0.54%	500	57,212	103,271	12.38	162,338	5.10	72.47
65	F&F	745,000	5,000	-0.67%	500	57,078	7,661	13.87	60,828	16.38	N/A
66	맥쿼리인프라	13,950	50	+0.36%	0	56,476	404,846	14.47	1,138,117	N/A	N/A
67	현대제철	40,850	350	-0.85%	5,000	54,513	133,446	20.68	270,661	3.73	8.54
68	메리츠금융지주	40,600	1,300	+3.31%	500	53,207	131,051	7.29	276,714	6.89	22.33
69	KODEX 200	36,555	380	-1.03%	0	53,169	145,450	7.84	2,557,210	N/A	N/A
70	미래에셋증권	8,430	110	-1.29%	5,000	51,871	615,316	13.97	958,759	5.79	11.66
71	DB손해보험	72,300	2,900	+4.18%	500	51,188	70,800	43.24	284,651	5.89	13.38
72	현대건설	45,700	650	-1.40%	5,000	50,890	111,356	23.17	457,786	12.52	5.89
73	삼성엔지니어링	25,200	100	+0.40%	5,000	49,392	196,000	40.81	1,244,284	13.26	20.67
74	코웨이	66,500	700	-1.04%	500	49,077	73,800	61.20	137,877	10.54	27.41
75	삼성중공업	5,570	90	-1.59%	1,000	49,016	880,000	14.58	1,957,842	-2.71	-36.89
76	금호석유	158,000	1,500	+0.96%	5,000	47,867	30,296	20.24	123,099	2.69	47.76
77	일진머티리얼즈	100,000	1,000	-0.99%	500	46,111	46,111	11.95	271,510	73.48	7.85
78	메리츠증권	6,640	50	+0.76%	1,000	43,810	659,791	12.99	1,009,718	6.28	15.77
79	현대중공업지주	54,900	300	-0.54%	1,000	43,367	78,993	16.28	146,792	-32.78	-1.99
80	유한양행	58,800	0	0.00%	1,000	43,060	73,231	17.67	152,167	42.64	5.45
81	한국금융지주	76,300	1,200	-1.55%	5,000	42,519	55,726	35.12	189,414	2.66	27.12
82	한국타이어앤테크놀로지	34,100	650	-1.87%	500	42,241	123,875	40.33	229,300	7.07	7.69
83	한국항공우주	43,100	2,150	+5.25%	5,000	42,012	97,475	17.76	1,380,314	65.70	5.19
84	한진칼	62,400	300	+0.48%	2,500	41,659	66,761	14.70	101,272	242.80	1.11
85	GS	44,600	200	-0.45%	5,000	41,440	92,915	19.10	208,539	2.91	15.55
86	쌍용C&E	8,050	110	-1.35%	100	40,561	503,860	3.25	721,466	21.82	11.12
87	두산밥캣	39,750	1,200	+3.11%	500	39,849	100,249	25.14	307,769	10.33	9.19
88	아모레G	47,550	300	+0.63%	500	39,209	82,458	15.44	161,009	25.36	5.49
89	이마트	137,500	3,500	-2.48%	5,000	38,329	27,876	30.14	131,725	2.44	16.25
90	삼성카드	32,850	400	+1.23%	5,000	38,060	115,859	7.28	126,793	6.91	7.53
91	NH투자증권	11,350	100	-0.87%	5,000	37,644	331,666	16.19	703,039	3.70	14.77
92	GS건설	43,950	700	-1.57%	5,000	37,613	85,581	27.25	767,780	9.17	9.32
93	삼성증권	40,800	1,050	-2.51%	5,000	36,434	89,300	30.15	503,539	3.77	16.94
94	한국가스공사	38,250	200	-0.52%	5,000	35,310	92,313	10.77	285,142	3.71	11.63
95	롯데지주	33,650	50	+0.15%	200	35,302	104,909	7.80	102,017	11.55	4.61
96	팬오션	6,600	20	-0.30%	1,000	35,282	534,570	13.99	2,428,725	6.42	17.16
97	오리온	89,000	200	-0.22%	500	35,187	39,536	36.09	85,008	13.65	12.75
98	현대오토에버	127,000	1,000	+0.79%	500	34,828	27,424	1.88	72,943	47.00	7.26
99	호텔신라	85,100	400	+0.47%	5,000	33,400	39,248	13.58	270,525	125.70	4.51
100	한미약품	270,000	1,500	-0.55%	2,500	33,259	12,318	13.27	13,530	49.62	8.75