2022년 4월 5일 코스피 시가총액상위 종목

 

 

2022년 4월 5일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	69,200	100	-0.14%	100	4,131,090	5,969,783	51.61	8,426,097	11.98	13.92
2	LG에너지솔루션	449,000	10,500	+2.39%	500	1,050,660	234,000	3.03	489,793	113.30	10.68
3	SK하이닉스	116,500	500	-0.43%	5,000	848,123	728,002	50.33	2,085,664	8.83	16.84
4	NAVER	342,500	4,500	+1.33%	100	561,868	164,049	54.63	388,082	3.41	106.72
5	삼성바이오로직스	813,000	3,000	-0.37%	2,500	537,921	66,165	10.56	38,199	138.31	8.21
6	삼성전자우	62,600	100	-0.16%	100	515,127	822,887	73.51	1,025,402	10.84	N/A
7	카카오	107,500	2,000	+1.90%	100	479,582	446,123	28.96	1,606,779	34.32	17.10
8	삼성SDI	600,000	15,000	+2.56%	5,000	412,587	68,765	43.26	356,476	36.10	8.45
9	현대차	179,000	1,000	+0.56%	5,000	382,466	213,668	26.48	397,323	10.03	6.84
10	LG화학	540,000	14,000	+2.66%	5,000	381,199	70,592	48.49	225,306	11.52	18.47
11	기아	73,800	100	+0.14%	5,000	299,158	405,363	34.46	556,165	6.28	14.69
12	POSCO홀딩스	289,500	4,500	-1.53%	5,000	252,406	87,187	52.75	190,682	3.81	13.97
13	KB금융	59,500	1,600	-2.62%	5,000	245,350	412,352	72.63	1,229,189	5.61	9.80
14	카카오뱅크	49,800	1,000	-1.97%	5,000	236,629	475,159	16.28	1,133,199	106.64	4.91
15	셀트리온	171,500	1,500	+0.88%	1,000	236,594	137,956	19.07	215,053	41.92	15.81
16	삼성물산	112,500	500	-0.44%	100	210,248	186,887	15.89	104,831	12.97	5.40
17	신한지주	40,400	1,100	-2.65%	5,000	208,706	516,600	62.05	1,279,623	5.37	8.80
18	현대모비스	217,000	2,000	+0.93%	5,000	205,224	94,573	34.21	125,539	8.74	6.87
19	SK이노베이션	215,500	1,500	-0.69%	5,000	199,263	92,466	23.44	258,160	66.31	1.91
20	LG전자	117,500	500	+0.43%	5,000	192,286	163,648	27.91	626,049	20.60	6.32
21	카카오페이	142,500	2,000	-1.38%	500	188,341	132,169	42.66	105,053	-719.70	-2.45
22	SK	247,500	0	0.00%	200	183,520	74,149	21.75	98,325	8.95	10.19
23	한국전력	23,000	250	-1.08%	5,000	147,652	641,964	14.79	904,105	-2.78	-7.99
24	크래프톤	293,500	5,000	-1.68%	100	144,026	49,072	29.11	239,212	25.65	17.86
25	LG생활건강	909,000	5,000	+0.55%	5,000	141,969	15,618	40.73	51,380	19.07	16.65
26	하나금융지주	47,100	1,400	-2.89%	5,000	141,414	300,242	71.11	1,159,834	4.01	10.86
27	HMM	28,500	50	-0.18%	5,000	139,376	489,039	11.21	2,393,424	2.07	88.62
28	삼성생명	65,000	800	-1.22%	500	130,000	200,000	12.98	226,383	8.85	4.01
29	두산중공업	21,000	0	0.00%	5,000	129,444	616,402	8.01	3,673,990	20.47	10.67
30	하이브	311,500	2,000	-0.64%	500	128,816	41,353	15.40	181,525	86.38	6.83
31	SK텔레콤	57,700	800	-1.37%	100	126,267	218,833	45.90	310,657	8.43	13.63
32	삼성전기	162,500	1,000	+0.62%	5,000	121,377	74,694	28.83	343,821	14.13	14.29
33	SK바이오사이언스	155,000	500	-0.32%	500	118,730	76,600	5.24	183,580	32.10	38.08
34	LG	75,300	200	-0.26%	5,000	118,448	157,301	36.51	128,481	4.86	12.36
35	고려아연	605,000	3,000	+0.50%	5,000	114,164	18,870	19.75	39,330	14.15	11.07
36	S-Oil	99,900	1,100	-1.09%	2,500	112,470	112,583	79.02	228,126	8.45	21.76
37	현대중공업	126,500	5,500	+4.55%	5,000	112,298	88,773	3.70	276,130	-11.86	-14.87
38	KT&G	81,400	0	0.00%	5,000	111,756	137,292	37.07	147,269	11.44	10.74
39	대한항공	32,000	50	+0.16%	5,000	111,303	347,821	13.09	2,381,728	16.80	11.60
40	삼성에스디에스	140,000	1,000	+0.72%	500	108,329	77,378	12.99	136,559	17.72	8.80
41	우리금융지주	14,850	450	-2.94%	5,000	108,117	728,061	35.02	2,573,469	4.16	10.59
42	엔씨소프트	480,000	4,000	+0.84%	500	105,379	21,954	42.28	112,643	26.55	12.62
43	삼성화재	215,000	4,500	-2.05%	500	101,856	47,375	48.84	74,032	9.69	7.09
44	아모레퍼시픽	167,000	0	0.00%	500	97,683	58,493	27.60	301,334	59.52	4.20
45	포스코케미칼	124,500	2,000	+1.63%	500	96,442	77,463	6.19	273,016	70.62	7.92
46	KT	36,750	100	+0.27%	5,000	95,959	261,112	41.19	796,571	7.07	9.36
47	넷마블	111,500	2,000	+1.83%	100	95,838	85,954	22.79	120,311	39.89	4.29
48	SK아이이테크놀로지	126,000	2,000	-1.56%	1,000	89,835	71,298	9.67	296,145	90.45	5.57
49	LG이노텍	378,000	7,000	-1.82%	5,000	89,462	23,667	26.17	383,296	10.07	30.94
50	기업은행	10,800	200	-1.82%	5,000	80,384	744,301	14.25	1,659,667	3.56	9.21
51	SK스퀘어	56,500	300	+0.53%	100	79,929	141,468	39.39	390,944	3.50	N/A
52	SK바이오팜	90,100	400	-0.44%	500	70,560	78,313	6.06	70,877	108.82	15.75
53	현대글로비스	186,000	1,000	-0.53%	500	69,750	37,500	43.94	100,199	8.91	14.41
54	LG디스플레이	19,400	650	-3.24%	5,000	69,416	357,816	17.18	3,024,035	5.85	9.68
55	롯데케미칼	199,500	6,000	-2.92%	5,000	68,379	34,275	24.53	202,073	5.08	9.87
56	한화솔루션	35,650	100	-0.28%	5,000	68,191	191,278	18.61	378,645	10.79	8.79
57	한온시스템	11,800	150	-1.26%	100	62,988	533,800	17.54	537,117	20.42	13.83
58	한국조선해양	87,200	700	+0.81%	5,000	61,714	70,773	19.49	100,006	-6.64	-8.95
59	LG유플러스	14,000	150	-1.06%	5,000	61,126	436,611	37.05	738,206	8.58	9.47
60	SKC	160,000	1,000	+0.63%	5,000	60,589	37,868	16.25	248,281	27.43	11.60
61	강원랜드	28,100	100	+0.36%	500	60,117	213,940	18.76	738,272	-573.47	-0.33
62	CJ제일제당	389,000	1,000	+0.26%	5,000	58,561	15,054	22.43	21,632	10.40	10.76
63	에스디바이오센서	55,700	700	+1.27%	500	57,522	103,271	12.32	176,000	5.13	72.47
64	F&F	750,000	21,000	-2.72%	500	57,461	7,661	13.96	57,250	16.49	N/A
65	메리츠화재	46,700	250	-0.53%	500	56,332	120,625	11.63	244,917	8.54	26.12
66	맥쿼리인프라	13,900	50	+0.36%	0	56,274	404,846	14.60	985,525	N/A	N/A
67	현대제철	41,200	150	-0.36%	5,000	54,980	133,446	20.70	269,903	3.76	8.54
68	KODEX 200	36,935	35	-0.09%	0	53,408	144,600	7.35	1,889,733	N/A	N/A
69	미래에셋증권	8,540	0	0.00%	5,000	52,548	615,316	13.96	563,955	5.86	11.66
70	현대건설	46,350	300	+0.65%	5,000	51,613	111,356	23.14	373,880	12.70	5.89
71	메리츠금융지주	39,300	1,400	-3.44%	500	51,503	131,051	7.29	300,143	6.67	22.33
72	삼성중공업	5,660	10	-0.18%	1,000	49,808	880,000	14.51	1,458,201	-2.76	-36.89
73	코웨이	67,200	500	-0.74%	500	49,593	73,800	61.24	117,243	10.65	27.41
74	삼성엔지니어링	25,100	350	-1.38%	5,000	49,196	196,000	40.79	1,198,476	13.21	20.67
75	DB손해보험	69,400	300	-0.43%	500	49,135	70,800	43.18	187,018	5.65	13.38
76	금호석유	156,500	500	+0.32%	5,000	47,413	30,296	20.25	79,261	2.67	47.76
77	일진머티리얼즈	101,000	2,200	+2.23%	500	46,572	46,111	12.07	429,958	74.21	7.85
78	메리츠증권	6,590	70	-1.05%	1,000	44,926	681,731	12.56	1,344,542	6.23	15.77
79	현대중공업지주	55,200	500	+0.91%	1,000	43,604	78,993	16.29	142,609	-32.96	-1.99
80	한국금융지주	77,500	700	-0.90%	5,000	43,188	55,726	35.14	113,828	2.71	27.12
81	유한양행	58,800	100	-0.17%	1,000	43,060	73,231	17.66	127,810	42.64	5.45
82	한국타이어앤테크놀로지	34,750	150	+0.43%	500	43,047	123,875	40.35	164,256	7.20	7.69
83	GS	44,800	100	+0.22%	5,000	41,626	92,915	19.10	206,847	2.93	15.55
84	한진칼	62,100	500	-0.80%	2,500	41,459	66,761	14.70	83,255	241.63	1.11
85	쌍용C&E	8,160	170	-2.04%	100	41,115	503,860	3.23	757,094	22.11	11.12
86	한국항공우주	40,950	1,100	-2.62%	5,000	39,916	97,475	17.75	774,380	62.42	5.19
87	이마트	141,000	0	0.00%	5,000	39,305	27,876	30.09	115,284	2.50	16.25
88	아모레G	47,250	300	-0.63%	500	38,961	82,458	15.46	88,347	25.20	5.49
89	두산밥캣	38,550	450	-1.15%	500	38,646	100,249	25.20	129,273	10.02	9.19
90	GS건설	44,650	100	+0.22%	5,000	38,212	85,581	27.14	638,371	9.32	9.32
91	NH투자증권	11,450	100	-0.87%	5,000	37,976	331,666	16.23	496,819	3.73	14.77
92	삼성카드	32,450	200	-0.61%	5,000	37,596	115,859	7.28	31,870	6.82	7.53
93	삼성증권	41,850	350	-0.83%	5,000	37,372	89,300	30.20	186,219	3.87	16.94
94	한국가스공사	38,450	700	-1.79%	5,000	35,494	92,313	10.88	333,515	3.73	11.63
95	팬오션	6,620	30	-0.45%	1,000	35,388	534,570	13.73	4,342,048	6.44	17.16
96	오리온	89,200	500	-0.56%	500	35,266	39,536	36.10	55,889	13.69	12.75
97	롯데지주	33,600	100	+0.30%	200	35,250	104,909	7.81	110,580	11.53	4.61
98	현대오토에버	126,000	1,000	-0.79%	500	34,554	27,424	1.91	45,137	46.63	7.26
99	한미약품	271,500	3,000	-1.09%	2,500	33,443	12,318	13.29	11,604	49.90	8.75
100	호텔신라	84,700	100	-0.12%	5,000	33,243	39,248	13.36	385,878	125.11	4.51