2022년 2월 22일 코스피 거래상위 종목

 

2022년 2월 22일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,500	70	+2.88%	252,232,642	632,564	2,495	2,500	21,460	N/A	N/A
2	SH에너지화학	1,215	70	+6.11%	116,741,513	145,527	1,215	1,220	1,350	1,215.00	-7.29
3	KODEX 코스닥150선물인버스	4,885	70	+1.45%	42,919,332	209,904	4,885	4,890	3,717	N/A	N/A
4	삼성 인버스 2X WTI원유 선물 ETN	225	15	-6.25%	39,540,248	8,826	220	225	675	N/A	N/A
5	KODEX 인버스	4,325	65	+1.53%	38,156,510	165,172	4,320	4,325	9,610	N/A	N/A
6	KODEX 레버리지	20,170	600	-2.89%	28,831,857	579,025	20,170	20,175	19,283	N/A	N/A
7	사조동아원	1,285	80	+6.64%	25,702,749	32,853	1,280	1,285	1,814	33.82	4.74
8	대성에너지	12,550	2,800	+28.72%	24,866,822	290,355	12,500	12,550	3,451	23.46	4.55
9	일동제약	43,250	7,000	+19.31%	23,548,509	988,817	43,250	43,300	10,727	-41.35	-5.13
10	부광약품	12,750	1,400	+12.33%	20,812,832	270,917	12,750	12,800	9,061	-205.65	-2.46
11	HMM	30,750	650	+2.16%	20,782,467	644,551	30,700	30,750	150,380	3.87	8.93
12	팬오션	6,440	150	+2.38%	14,452,810	93,671	6,430	6,440	34,426	11.07	3.25
13	KODEX 코스닥150 레버리지	10,520	310	-2.86%	14,319,415	150,690	10,515	10,520	9,205	N/A	N/A
14	신한 인버스 2X WTI원유 선물 ETN(H)	220	15	-6.38%	13,074,806	2,883	215	220	330	N/A	N/A
15	참엔지니어링	1,245	150	-10.75%	12,203,069	16,898	1,245	1,250	691	-7.78	7.18
16	한국석유	18,200	2,200	+13.75%	12,139,591	219,722	18,200	18,250	2,310	25.53	4.60
17	삼성전자	73,400	800	-1.08%	11,287,853	824,791	73,400	73,500	4,381,820	12.71	13.92
18	대원전선	2,070	140	-6.33%	10,629,020	22,092	2,070	2,075	1,470	64.69	2.79
19	이구산업	4,295	0	0.00%	9,871,962	43,823	4,290	4,295	1,436	8.00	1.86
20	퍼스텍	4,255	50	-1.16%	8,803,719	38,457	4,255	4,260	2,045	29.14	19.81
21	대한해운	2,695	80	+3.06%	8,595,575	23,299	2,695	2,700	8,602	3.68	1.10
22	흥아해운	2,855	20	-0.70%	8,561,237	25,127	2,855	2,860	6,864	44.61	-2,195.07
23	NPC	8,760	260	+3.06%	8,084,359	71,329	8,760	8,770	3,217	14.87	6.53
24	삼부토건	2,060	45	-2.14%	7,603,927	15,939	2,055	2,060	3,097	-21.68	-8.73
25	이아이디	259	9	-3.36%	7,560,549	1,967	259	260	2,436	43.17	-15.35
26	대원제약	20,100	550	+2.81%	6,265,989	124,669	20,100	20,150	4,266	124.07	8.42
27	한국전자홀딩스	1,845	65	+3.65%	6,220,021	12,461	1,845	1,850	864	3.88	-5.36
28	알루코	4,005	45	+1.14%	5,467,150	21,885	4,000	4,005	3,596	-21.77	-7.24
29	TIGER 200선물인버스2X	2,605	70	+2.76%	5,449,794	14,272	2,600	2,605	1,102	N/A	N/A
30	KEC	2,990	60	-1.97%	5,146,682	15,789	2,990	2,995	4,328	-23.73	-24.43
31	대한전선	1,435	25	-1.71%	5,114,671	7,324	1,430	1,435	12,290	39.86	0.92
32	두산중공업	18,600	300	-1.59%	5,102,830	94,817	18,550	18,600	97,135	56.02	-37.20
33	우리종금	862	32	-3.58%	4,229,747	3,677	862	863	7,536	9.27	14.05
34	쌍방울	650	21	-3.13%	4,149,662	2,727	650	651	1,707	28.26	-8.46
35	대창	1,915	10	-0.52%	4,074,600	7,903	1,915	1,920	1,745	6.89	3.50
36	삼성 레버리지 WTI원유 선물 ETN	1,730	135	+8.46%	3,874,807	6,640	1,725	1,730	8,719	N/A	N/A
37	이엔플러스	4,005	295	-6.86%	3,715,573	15,368	4,005	4,020	2,132	-13.72	-27.80
38	보해양조	913	15	-1.62%	3,607,394	3,345	913	914	1,260	70.23	2.22
39	삼성중공업	5,560	0	0.00%	3,597,266	20,005	5,560	5,570	48,928	-2.27	-33.06
40	KODEX 200	36,760	540	-1.45%	3,565,536	130,805	36,760	36,765	55,526	N/A	N/A
41	에어부산	2,320	35	-1.49%	3,406,436	8,100	2,315	2,320	4,499	-1.11	N/A
42	TIGER 차이나전기차SOLACTIVE	15,100	165	-1.08%	3,220,095	48,778	15,100	15,110	32,048	N/A	N/A
43	KODEX 코스닥 150	12,115	200	-1.62%	3,208,506	38,901	12,115	12,130	5,337	N/A	N/A
44	조일알미늄	2,240	15	+0.67%	3,169,704	7,104	2,240	2,245	2,765	31.55	-7.85
45	SK하이닉스	128,500	1,500	-1.15%	3,156,469	402,787	128,000	128,500	935,483	11.62	9.53
46	극동유화	4,005	165	+4.30%	3,059,004	12,309	4,000	4,005	1,397	11.68	4.54
47	LG디스플레이	18,700	450	-2.35%	3,049,067	56,774	18,650	18,700	66,912	4.24	-0.79
48	한화생명	2,995	110	-3.54%	2,924,733	8,799	2,995	3,000	26,012	3.40	1.90
49	메리츠증권	6,280	200	+3.29%	2,802,619	17,530	6,270	6,280	42,813	6.38	13.08
50	우리금융지주	14,600	100	+0.69%	2,754,382	39,765	14,550	14,600	106,297	4.46	5.87
51	대성산업	4,570	245	+5.66%	2,652,013	12,180	4,570	4,575	2,067	4.89	10.57
52	이수페타시스	7,430	80	-1.07%	2,628,554	19,652	7,420	7,430	4,699	-25.10	-19.14
53	신한 레버리지 WTI원유 선물 ETN(H)	1,380	105	+8.24%	2,440,765	3,342	1,380	1,385	8,004	N/A	N/A
54	TIGER 미국필라델피아반도체나스닥	10,600	415	-3.77%	2,305,671	24,573	10,595	10,600	10,669	N/A	N/A
55	남선알미늄	2,370	50	+2.16%	2,229,053	5,238	2,370	2,375	2,611	6.93	5.72
56	신한 인버스 2X 천연가스 선물 ETN(H)	840	5	-0.59%	2,171,355	1,726	840	845	420	N/A	N/A
57	한화투자증권	4,810	160	-3.22%	2,058,383	9,955	4,805	4,810	10,320	8.08	5.58
58	HANARO 200선물인버스	9,955	130	+1.32%	2,044,980	20,365	9,945	9,955	672	N/A	N/A
59	KODEX 2차전지산업	18,100	355	-1.92%	1,977,548	35,863	18,095	18,100	11,512	N/A	N/A
60	대유플러스	1,325	40	-2.93%	1,872,663	2,472	1,320	1,325	1,603	101.92	-9.07
61	카카오	91,800	1,400	-1.50%	1,872,338	172,330	91,700	91,800	409,393	36.14	2.70
62	카카오뱅크	47,250	1,650	-3.37%	1,848,393	88,014	47,250	47,300	224,513	152.91	5.08
63	TIGER 여행레저	5,000	115	-2.25%	1,845,056	9,262	5,000	5,005	1,772	N/A	N/A
64	TIGER 코스닥150선물인버스	5,010	70	+1.42%	1,837,514	9,208	5,010	5,015	208	N/A	N/A
65	세원이앤씨	1,055	45	-4.09%	1,820,695	1,944	1,055	1,060	1,540	-7.93	-15.32
66	대한항공	29,750	300	-1.00%	1,811,046	53,920	29,750	29,800	103,477	13.97	-7.22
67	아센디오	1,190	45	+3.93%	1,808,343	2,194	1,190	1,195	958	35.00	-124.63
68	TYM	1,530	20	-1.29%	1,796,711	2,734	1,525	1,530	2,320	26.38	2.98
69	덕성	15,150	1,700	-10.09%	1,788,628	27,741	15,100	15,150	2,376	59.18	5.61
70	대현	2,545	175	-6.43%	1,774,044	4,587	2,545	2,550	1,127	9.50	4.48
71	TIGER 미국나스닥100레버리지(합성)	9,555	445	-4.45%	1,731,377	16,550	9,550	9,555	449	N/A	N/A
72	서울식품	290	5	-1.69%	1,714,450	498	289	290	1,080	-17.06	-9.36
73	에쓰씨엔지니어링	2,600	10	+0.39%	1,706,608	4,728	2,600	2,610	809	-8.31	-5.06
74	KODEX 은행	8,125	90	-1.10%	1,700,597	13,734	8,125	8,130	2,438	N/A	N/A
75	TIGER Fn메타버스	10,120	125	-1.22%	1,673,513	16,947	10,120	10,130	4,068	N/A	N/A
76	BNK금융지주	7,970	170	-2.09%	1,655,071	13,195	7,970	7,980	25,977	3.19	6.11
77	TIGER 원유선물인버스(H)	4,080	135	-3.20%	1,648,077	6,739	4,075	4,080	135	N/A	N/A
78	기업은행	10,900	250	-2.24%	1,644,878	17,905	10,850	10,900	81,129	4.03	6.44
79	TIGER 화장품	2,990	30	-0.99%	1,618,029	4,855	2,985	2,990	579	N/A	N/A
80	고려산업	3,330	25	+0.76%	1,614,370	5,460	3,330	3,345	830	11.56	6.91
81	TIGER 미국테크TOP10 INDXX	10,935	355	-3.14%	1,609,823	17,649	10,935	10,940	11,826	N/A	N/A
82	KODEX K-메타버스액티브	10,025	155	-1.52%	1,559,461	15,684	10,025	10,030	4,170	N/A	N/A
83	신한 인버스 2X 천연가스 선물 ETN	1,255	5	-0.40%	1,542,389	1,837	1,255	1,260	628	N/A	N/A
84	QV 인버스 레버리지 WTI원유 선물 ETN(H)	200	20	-9.09%	1,538,420	307	195	200	40	N/A	N/A
85	GS글로벌	2,160	40	-1.82%	1,509,634	3,361	2,155	2,160	1,783	-2.63	-24.91
86	SK증권	857	17	-1.95%	1,505,526	1,299	857	858	4,050	8.32	1.99
87	SG세계물산	666	24	-3.48%	1,481,752	996	665	666	1,348	2.62	-5.16
88	토니모리	4,800	50	+1.05%	1,474,766	7,040	4,795	4,800	1,155	-7.91	-46.89
89	TIGER 단기통안채	100,620	5	0.00%	1,468,652	147,783	100,620	100,625	13,492	N/A	N/A
90	TIGER 미국S&P500	12,865	245	-1.87%	1,465,666	18,854	12,860	12,865	13,019	N/A	N/A
91	삼성엔지니어링	22,250	1,000	-4.30%	1,444,778	32,294	22,250	22,300	43,610	12.31	17.32
92	한신기계	3,660	200	-5.18%	1,433,205	5,302	3,660	3,665	1,188	37.35	4.24
93	써니전자	3,020	90	-2.89%	1,399,484	4,239	3,020	3,025	1,052	21.12	9.92
94	강원랜드	26,200	650	-2.42%	1,396,172	36,708	26,200	26,250	56,052	-170.13	-7.92
95	TIGER 200	36,775	540	-1.45%	1,391,203	51,029	36,775	36,785	20,741	N/A	N/A
96	무학	11,100	200	-1.77%	1,359,913	15,086	11,050	11,100	3,164	146.05	2.55
97	하이트진로	36,900	0	0.00%	1,352,123	49,688	36,900	36,950	25,879	50.27	8.23
98	맥쿼리인프라	13,750	50	-0.36%	1,314,707	18,034	13,700	13,750	55,666	N/A	N/A
99	후성	19,450	750	-3.71%	1,310,303	25,803	19,450	19,500	18,012	65.49	2.79
100	신원	2,045	65	-3.08%	1,268,463	2,601	2,040	2,045	1,954	52.44	-3.92

 

거래상위 종목 바로가기