2022년 2월 22일 코스닥 거래상위 종목

 

2022년 2월 22일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	팜스토리	2,705	295	+12.24%	86,996,634	234,142	2,705	2,710	3,014	9.30	14.74
2	이스트아시아홀딩스	161	37	+29.84%	77,676,881	11,634	161	0	274	8.94	-0.46
3	지에스이	6,310	1,455	+29.97%	59,238,374	352,717	6,310	0	1,892	36.26	6.14
4	한송네오텍	1,875	140	+8.07%	43,518,084	88,002	1,875	1,880	1,082	-75.00	N/A
5	미래생명자원	7,450	1,510	+25.42%	37,319,355	265,684	7,440	7,450	1,391	191.03	3.17
6	EMW	1,580	50	+3.27%	34,004,016	54,502	1,575	1,580	502	-47.88	-20.72
7	TS트릴리온	1,205	35	-2.82%	20,836,398	25,823	1,200	1,205	1,117	-48.20	-13.73
8	피에이치씨	1,660	140	-7.78%	19,503,671	33,026	1,660	1,665	1,972	12.39	15.98
9	디젠스	916	82	-8.22%	17,235,886	17,894	916	919	299	-5.01	-37.46
10	한일단조	3,250	215	+7.08%	15,698,243	51,467	3,250	3,255	971	41.14	-3.12
11	엔에스엔	1,355	290	+27.23%	15,544,571	19,898	1,350	1,355	782	-3.84	-38.34
12	엘컴텍	1,560	75	+5.05%	15,055,973	23,602	1,555	1,560	1,317	-74.29	-16.97
13	빅텍	6,670	350	+5.54%	14,006,289	94,516	6,670	6,680	1,911	31.02	6.39
14	피제이메탈	5,810	380	+7.00%	13,695,815	81,024	5,810	5,820	1,441	9.90	11.42
15	제주맥주	3,135	85	+2.79%	12,901,133	40,010	3,135	3,140	1,777	-9.59	N/A
16	흥구석유	8,310	760	+10.07%	11,216,090	93,608	8,310	8,320	1,246	27.07	6.12
17	원풍물산	950	101	+11.90%	10,632,160	10,576	950	953	387	-4.82	-20.24
18	로스웰	369	10	-2.64%	10,454,522	3,942	369	371	665	-0.96	-34.55
19	인터파크	6,330	100	+1.61%	10,346,118	64,723	6,320	6,330	5,139	-20.49	-10.72
20	바이오에프디엔씨	25,900	3,700	+16.67%	8,709,100	231,394	25,850	25,900	2,252	N/A	21.99
21	티플랙스	4,755	245	+5.43%	8,645,501	40,222	4,755	4,760	1,154	11.51	3.81
22	효성오앤비	9,310	900	+10.70%	8,628,831	80,677	9,310	9,330	790	27.46	3.59
23	대성파인텍	2,375	5	+0.21%	8,166,808	20,325	2,375	2,380	743	51.63	2.96
24	TJ미디어	6,810	20	-0.29%	7,873,332	55,623	6,810	6,820	949	-309.55	-3.17
25	줌인터넷	4,630	680	+17.22%	7,748,070	35,878	4,630	4,635	1,249	30.46	4.49
26	시그네틱스	2,430	185	+8.24%	7,044,715	16,817	2,425	2,430	2,083	-18.00	-30.75
27	아셈스	12,300	2,000	-13.99%	7,001,470	96,014	12,300	12,350	1,355	144.71	3.36
28	SM C&C	3,955	55	+1.41%	6,839,501	27,331	3,950	3,955	3,779	-32.15	-12.93
29	휴마시스	20,550	2,800	-11.99%	6,673,825	142,878	20,550	20,600	7,033	7.95	N/A
30	초록뱀미디어	2,490	75	-2.92%	6,393,872	16,161	2,490	2,495	5,399	40.82	-28.82
31	나래나노텍	13,750	50	+0.36%	6,111,360	88,953	13,750	13,800	1,521	53.09	4.95
32	지스마트글로벌	62	4	-6.06%	6,013,485	382	62	63	7	-0.01	-102.75
33	삼화네트웍스	4,275	155	+3.76%	5,703,926	24,389	4,275	4,280	1,846	-75.00	-2.86
34	이트론	355	17	-4.57%	5,434,362	1,945	354	355	1,874	-50.71	-13.31
35	유앤아이	20,850	6,650	-24.18%	5,423,751	131,931	20,850	20,900	2,042	-26.83	-37.75
36	대유	5,590	190	+3.52%	5,381,908	30,535	5,590	5,600	809	18.70	7.71
37	중앙에너비스	26,200	4,050	+18.28%	5,267,861	135,576	26,200	26,250	1,632	8.42	35.98
38	유니트론텍	6,310	70	-1.10%	5,168,386	34,715	6,300	6,310	793	21.17	3.20
39	씨케이에이치	256	2	-0.78%	5,030,747	1,333	256	257	308	10.24	1.41
40	보성파워텍	4,010	245	-5.76%	4,931,310	19,983	4,010	4,015	1,970	-174.35	2.00
41	파인테크닉스	13,300	550	+4.31%	4,921,791	65,432	13,250	13,300	6,011	29.30	9.23
42	동우팜투테이블	3,195	125	+4.07%	4,342,445	14,335	3,190	3,195	825	10.58	-1.25
43	현대바이오	31,550	250	+0.80%	4,326,339	137,432	31,500	31,550	12,203	-85.04	-17.53
44	넥스트아이	1,240	90	-6.77%	4,098,616	5,108	1,240	1,245	971	2.25	43.56
45	알파홀딩스	3,590	825	+29.84%	3,892,893	13,882	3,590	0	800	-8.78	-5.62
46	현우산업	5,400	100	+1.89%	3,881,510	21,619	5,400	5,410	974	300.00	1.49
47	네온테크	4,115	45	-1.08%	3,840,824	15,824	4,115	4,120	1,643	-187.05	-21.10
48	릭스솔루션	873	6	+0.69%	3,764,367	3,436	872	873	995	-8.39	-82.72
49	한일사료	2,110	10	+0.48%	3,760,518	8,125	2,110	2,115	831	8.58	3.46
50	희림	10,100	1,250	-11.01%	3,401,888	35,478	10,100	10,150	1,406	24.34	8.97
51	EDGC	4,050	370	-8.37%	3,382,554	14,069	4,050	4,060	3,390	-36.49	-19.00
52	KH E&T	851	94	-9.95%	3,365,493	2,969	851	852	648	-1.56	-59.53
53	파인디지털	7,230	100	+1.40%	3,358,114	25,687	7,230	7,240	738	30.77	6.96
54	인포뱅크	18,050	100	+0.56%	3,327,164	63,415	18,050	18,100	1,569	34.51	2.78
55	중앙디앤엠	446	20	-4.29%	3,225,041	1,490	446	447	464	-2.84	-49.01
56	휴림로봇	942	39	-3.98%	3,191,860	3,057	942	943	1,535	-8.97	76.89
57	에코플라스틱	2,540	20	+0.79%	3,124,910	8,221	2,540	2,545	868	84.67	-5.90
58	SFA반도체	6,500	60	-0.91%	2,857,377	18,965	6,500	6,510	10,690	26.00	5.22
59	이지바이오	4,650	170	+3.79%	2,837,857	13,315	4,650	4,655	1,590	14.09	N/A
60	에디슨EV	25,800	1,550	-5.67%	2,792,219	73,460	25,800	25,850	7,457	-64.82	-48.29
61	우리기술투자	8,270	480	-5.49%	2,779,281	23,342	8,270	8,280	6,947	2.31	30.42
62	로보로보	7,850	410	-4.96%	2,743,113	21,854	7,850	7,860	1,597	-75.48	-12.70
63	골드퍼시픽	1,110	50	-4.31%	2,727,729	3,124	1,110	1,115	1,021	-85.38	-3.71
64	인트로메딕	5,510	210	-3.67%	2,727,410	15,294	5,510	5,520	2,107	-33.19	-37.67
65	대한그린파워	1,175	65	-5.24%	2,623,274	3,120	1,175	1,180	2,030	-11.08	-76.61
66	시스웍	888	30	-3.27%	2,566,755	2,300	888	889	964	-10.45	4.69
67	다날	9,810	290	-2.87%	2,556,510	25,280	9,810	9,820	6,764	16.74	7.87
68	세종텔레콤	499	11	-2.16%	2,451,155	1,234	499	500	2,974	4.12	5.20
69	티비씨	1,195	40	-3.24%	2,433,021	2,916	1,195	1,200	1,195	18.97	3.36
70	아이에이	1,010	15	-1.46%	2,358,898	2,389	1,010	1,015	2,977	34.83	17.35
71	인터플렉스	18,000	1,350	+8.11%	2,353,698	41,753	18,000	18,050	4,199	-11.31	-22.49
72	코이즈	5,690	240	-4.05%	2,275,678	13,240	5,680	5,690	945	-7.56	-14.25
73	세종메디칼	4,880	170	-3.37%	2,254,831	11,141	4,880	4,885	1,985	-95.69	1.03
74	우리기술	1,860	85	-4.37%	2,216,138	4,176	1,860	1,865	2,660	-80.87	-2.94
75	베셀	4,570	275	-5.68%	2,215,218	10,479	4,570	4,585	532	-5.87	-5.25
76	넥스턴바이오	4,925	155	-3.05%	2,212,007	11,498	4,925	4,935	1,636	-17.91	-2.47
77	HRS	8,500	260	+3.16%	2,197,918	18,476	8,500	8,520	1,390	7.60	11.93
78	엔시트론	1,250	60	+5.04%	2,143,632	2,725	1,245	1,250	404	-10.96	-41.45
79	패션플랫폼	2,055	140	-6.38%	2,085,751	4,390	2,055	2,060	547	4.44	2.63
80	비덴트	15,400	1,000	-6.10%	2,064,181	32,262	15,400	15,450	7,805	3.77	7.25
81	맘스터치	6,770	1,450	-17.64%	2,061,210	15,540	6,760	6,770	6,893	47.01	29.60
82	하이로닉	9,790	860	-8.08%	2,022,412	20,505	9,790	9,800	1,380	25.17	7.72
83	한국비엔씨	14,950	900	-5.68%	2,001,697	30,802	14,900	14,950	7,704	-4.22	4.41
84	NHN벅스	14,700	600	-3.92%	1,912,848	28,144	14,650	14,700	2,180	-32.38	-5.78
85	케이씨티	7,070	60	+0.86%	1,897,688	13,432	7,070	7,080	1,212	-107.12	1.56
86	에이루트	535	11	-2.01%	1,890,698	1,016	535	536	848	-0.44	-23.53
87	바이오리더스	9,450	750	-7.35%	1,835,689	17,800	9,450	9,460	2,708	-16.49	-77.68
88	위즈코프	1,750	155	-8.14%	1,742,557	3,139	1,750	1,755	1,165	250.00	6.71
89	아이윈	2,360	70	-2.88%	1,731,102	4,248	2,360	2,365	900	23.60	4.13
90	재영솔루텍	1,055	35	-3.21%	1,723,041	1,856	1,055	1,060	853	-11.72	-13.89
91	지엔원에너지	2,455	150	-5.76%	1,721,419	4,325	2,455	2,460	766	64.61	-14.89
92	KBI메탈	1,960	95	-4.62%	1,696,058	3,438	1,960	1,970	646	-22.02	2.02
93	비올	2,345	85	-3.50%	1,619,718	3,805	2,340	2,345	1,342	-71.06	-12.49
94	씨유메디칼	1,200	30	-2.44%	1,583,907	1,899	1,195	1,200	542	-1.81	-55.79
95	케이사인	2,410	50	-2.03%	1,571,099	3,831	2,410	2,415	1,703	28.35	7.41
96	삼보산업	1,515	55	-3.50%	1,569,316	2,393	1,515	1,520	686	-13.17	-39.36
97	티케이케미칼	5,400	0	0.00%	1,536,532	8,397	5,400	5,410	4,908	1.90	-0.50
98	JYP Ent.	48,500	600	+1.25%	1,531,370	74,190	48,500	48,550	17,216	43.93	17.29
99	위지트	1,225	55	-4.30%	1,514,415	1,867	1,220	1,225	1,172	4.96	10.29
100	오토앤	13,950	1,400	-9.12%	1,509,927	22,111	13,950	14,000	1,796	28.82	146.73

 

거래상위 종목 바로가기