2022년 2월 21일 코스닥 시가총액상위 종목

 

 

2022년 2월 21일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	63,500	1,300	+2.09%	1,000	98,463	155,061	17.28	538,920	59.91	13.36
2	에코프로비엠	343,600	4,200	-1.21%	500	78,751	22,919	14.25	151,037	92.42	N/A
3	엘앤에프	187,300	1,600	+0.86%	500	65,200	34,810	19.57	313,216	-166.19	-9.39
4	펄어비스	95,600	1,000	+1.06%	100	63,308	66,222	14.50	335,822	122.56	16.45
5	카카오게임즈	71,700	900	+1.27%	100	55,709	77,697	10.67	592,066	55.07	12.12
6	위메이드	105,500	2,900	-2.68%	500	35,155	33,322	6.53	761,549	65.81	-3.00
7	HLB	30,600	450	-1.45%	500	32,623	106,610	13.90	331,520	-51.43	-24.10
8	셀트리온제약	87,600	1,700	+1.98%	500	32,019	36,551	7.90	81,656	81.79	7.21
9	CJ ENM	130,800	100	-0.08%	5,000	28,683	21,929	21.74	59,175	20.52	1.78
10	천보	284,000	4,700	-1.63%	500	28,400	10,000	10.16	47,889	71.77	12.57
11	씨젠	51,800	1,600	+3.19%	500	27,053	52,226	13.29	796,833	4.84	125.91
12	리노공업	177,100	3,700	-2.05%	500	26,994	15,242	48.24	21,139	30.02	17.37
13	스튜디오드래곤	87,500	1,900	+2.22%	500	26,262	30,014	10.71	138,529	70.56	5.71
14	알테오젠	53,100	400	+0.76%	500	22,468	42,313	11.98	288,648	-94.65	-0.96
15	오스템임플란트	142,700	0	0.00%	500	20,386	14,286	44.19	0	17.43	78.80
16	원익IPS	38,050	150	+0.40%	500	18,676	49,084	19.06	142,921	15.87	15.91
17	LX세미콘	114,800	2,100	-1.80%	500	18,671	16,264	36.80	103,962	7.65	14.44
18	에스티팜	99,000	900	+0.92%	500	18,621	18,809	0.41	48,951	480.58	-4.08
19	휴젤	148,500	1,000	+0.68%	500	18,392	12,385	70.43	30,967	28.26	5.81
20	솔브레인	231,900	3,100	-1.32%	500	18,038	7,779	27.28	13,943	12.96	N/A
21	에코프로	74,700	1,400	-1.84%	500	17,910	23,976	7.75	372,387	2.77	7.87
22	동진쎄미켐	34,450	500	-1.43%	500	17,712	51,414	8.20	545,847	21.74	21.58
23	JYP Ent.	47,900	3,250	+7.28%	500	17,003	35,497	22.34	1,077,922	43.39	17.29
24	에스엠	70,800	3,500	+5.20%	500	16,825	23,764	13.00	731,355	-154.25	-16.02
25	아프리카TV	142,300	1,700	+1.21%	500	16,357	11,495	45.90	102,013	25.59	27.56
26	파라다이스	17,400	800	+4.82%	500	15,824	90,943	4.81	1,694,434	-21.67	-9.80
27	심텍	47,400	50	+0.11%	500	15,099	31,854	13.02	754,224	19.71	25.12
28	엔켐	96,700	2,700	-2.72%	500	14,694	15,196	1.36	230,192	1,859.62	0.67
29	메지온	164,700	2,300	-1.38%	500	14,660	8,901	14.87	30,937	-234.62	-27.76
30	컴투스	111,900	800	-0.71%	500	14,398	12,866	11.68	255,645	14.09	8.49
31	동화기업	70,500	400	+0.57%	500	14,242	20,201	43.91	38,565	21.50	4.33
32	위지윅스튜디오	33,150	2,100	+6.76%	500	14,166	42,732	3.32	579,927	-325.00	-2.24
33	대주전자재료	89,300	100	-0.11%	500	13,824	15,481	12.41	168,634	104.08	6.12
34	티씨케이	117,700	2,300	-1.92%	500	13,741	11,675	68.21	23,452	18.13	24.65
35	에스에프에이	38,200	1,250	+3.38%	500	13,717	35,909	15.13	262,676	13.41	11.33
36	고영	18,850	450	-2.33%	100	12,941	68,655	64.79	169,408	42.94	3.74
37	케이엠더블유	31,650	0	0.00%	500	12,603	39,821	3.65	74,601	298.58	11.54
38	이오테크닉스	102,300	1,500	-1.45%	500	12,603	12,320	16.09	48,188	25.89	5.38
39	신라젠	12,100	0	0.00%	500	12,447	102,867	2.25	0	-71.18	-114.04
40	HK이노엔	43,000	1,350	+3.24%	500	12,429	28,904	3.11	315,911	35.66	3.83
41	클래시스	18,950	50	-0.26%	100	12,275	64,777	4.73	810,662	25.89	36.06
42	에이비엘바이오	25,900	350	-1.33%	500	12,229	47,215	3.91	435,785	-29.77	-49.94
43	현대바이오	31,300	450	-1.42%	500	12,106	38,677	2.70	1,152,055	-84.37	-17.53
44	제넥신	46,300	700	-1.49%	500	11,588	25,029	8.44	76,810	1,929.17	N/A
45	NICE평가정보	18,800	0	0.00%	500	11,414	60,715	38.26	61,255	21.89	19.54
46	와이지엔터테인먼트	61,400	4,000	+6.97%	500	11,326	18,446	6.09	791,474	179.01	2.74
47	지씨셀	69,300	500	+0.73%	500	10,950	15,800	7.11	40,141	47.47	9.12
48	콜마비앤에이치	36,550	1,650	+4.73%	500	10,798	29,544	2.56	490,922	15.86	27.88
49	SFA반도체	6,560	30	+0.46%	500	10,789	164,460	5.44	578,668	26.24	5.22
50	하나머티리얼즈	53,300	200	-0.37%	500	10,528	19,753	25.75	76,452	18.04	22.82
51	레고켐바이오	43,150	350	+0.82%	500	10,457	24,235	8.13	80,137	-26.12	-6.19
52	주성엔지니어링	21,300	200	+0.95%	500	10,277	48,249	14.43	466,071	16.27	-3.53
53	유진테크	44,750	750	-1.65%	500	10,255	22,916	23.04	70,195	20.70	1.48
54	디어유	45,900	1,900	+4.32%	500	10,088	21,977	0.55	168,545	N/A	174.08
55	덕산네오룩스	40,600	650	-1.58%	200	10,081	24,831	10.56	92,608	21.13	18.91
56	HLB생명과학	10,550	300	-2.76%	500	10,075	95,498	6.60	316,314	-34.93	-17.97
57	메가스터디교육	84,600	1,400	+1.68%	100	10,035	11,862	32.67	43,901	14.27	8.38
58	네이처셀	15,700	150	-0.95%	500	9,832	62,627	5.29	236,196	-25.20	-26.10
59	자이언트스텝	43,300	550	+1.29%	500	9,454	21,834	2.85	154,218	-446.39	-13.13
60	골프존	149,300	1,100	-0.73%	500	9,369	6,275	20.87	27,542	11.83	18.03
61	차바이오텍	16,600	50	+0.30%	500	9,339	56,261	7.15	128,502	-33.20	-5.10
62	피엔티	40,800	50	+0.12%	500	9,278	22,741	4.40	115,989	17.08	33.56
63	하림지주	9,990	10	+0.10%	100	9,225	92,342	4.77	250,134	3.85	3.18
64	오스코텍	30,450	550	-1.77%	500	9,198	30,207	6.67	198,024	-51.96	-8.35
65	동국제약	20,550	50	+0.24%	500	9,137	44,460	18.20	54,427	21.14	14.45
66	바이오니아	35,200	50	+0.14%	500	9,085	25,810	5.46	299,853	15.47	65.71
67	컴투스홀딩스	137,500	6,400	+4.88%	500	9,068	6,595	4.61	334,732	31.98	7.68
68	다원시스	28,300	300	-1.05%	500	8,951	31,631	5.70	196,855	75.27	6.86
69	유바이오로직스	24,600	200	-0.81%	500	8,923	36,274	5.17	221,685	-39.94	-91.23
70	NHN한국사이버결제	24,500	100	+0.41%	500	8,824	36,016	33.71	138,071	29.20	21.35
71	파마리서치	87,000	1,900	+2.23%	500	8,797	10,112	11.51	99,619	18.58	14.42
72	포스코 ICT	5,760	50	-0.86%	500	8,757	152,035	2.42	130,291	-17.09	2.36
73	하나마이크론	18,000	50	+0.28%	500	8,626	47,922	4.96	319,961	162.16	-11.81
74	웹젠	24,200	150	+0.62%	500	8,545	35,311	25.19	135,422	9.02	21.83
75	이녹스첨단소재	43,000	1,050	-2.38%	500	8,506	19,782	22.36	233,903	13.93	13.17
76	맘스터치	8,220	1,890	+29.86%	100	8,369	101,818	0.32	2,247,221	57.08	29.60
77	비덴트	16,400	100	+0.61%	500	8,312	50,683	6.99	1,748,703	4.02	7.25
78	파크시스템스	119,800	400	-0.33%	500	8,267	6,901	23.08	14,578	149.00	20.43
79	씨아이에스	13,350	0	0.00%	100	8,202	61,437	3.23	407,298	890.00	-7.73
80	한국비엔씨	15,850	500	-3.06%	100	8,168	51,532	3.17	1,064,286	-4.47	4.41
81	삼천당제약	35,700	50	+0.14%	500	8,128	22,768	6.36	50,165	-143.37	-0.56
82	아이티엠반도체	34,900	400	+1.16%	500	8,070	23,123	2.14	39,952	545.31	5.50
83	아난티	9,450	40	+0.43%	100	8,054	85,231	5.96	656,954	-56.59	-10.96
84	휴마시스	23,350	700	-2.91%	100	7,991	34,224	4.86	2,544,306	9.03	N/A
85	에디슨EV	27,350	1,850	+7.25%	500	7,905	28,903	0.41	5,549,482	-68.72	-48.29
86	서울반도체	13,550	100	+0.74%	500	7,900	58,305	5.65	342,640	15.79	2.64
87	SNK	37,500	800	+2.18%	0	7,898	21,062	96.63	91,724	-187.50	-3.99
88	에코프로에이치엔	51,600	900	-1.71%	500	7,897	15,305	9.95	85,242	N/A	N/A
89	RFHIC	28,500	150	-0.52%	500	7,611	26,706	6.70	73,631	83.33	1.02
90	메디톡스	118,300	2,300	+1.98%	500	7,407	6,261	8.94	28,639	9.02	-11.82
91	코웰패션	8,310	60	-0.72%	500	7,354	88,500	4.29	377,483	12.08	22.98
92	우리기술투자	8,750	90	-1.02%	500	7,350	84,000	4.78	2,732,050	2.44	30.42
93	메드팩토	35,700	900	+2.59%	500	7,327	20,523	5.18	119,752	-42.00	-37.72
94	엘앤씨바이오	32,150	200	-0.62%	500	7,293	22,685	7.36	30,874	64.56	18.65
95	인텔리안테크	79,000	1,500	+1.94%	500	7,255	9,184	4.52	65,106	240.85	0.74
96	피에스케이	49,000	150	-0.31%	500	7,235	14,765	11.19	236,432	11.27	11.00
97	티에스이	64,800	800	+1.25%	500	7,168	11,061	8.18	55,933	19.81	15.10
98	헬릭스미스	19,000	150	-0.78%	500	7,161	37,689	7.46	54,544	-14.53	-35.12
99	데브시스터즈	59,700	1,600	-2.61%	500	7,054	11,816	4.28	144,910	18.90	-5.70
100	테스나	47,450	0	0.00%	500	7,003	14,760	5.41	133,353	16.57	19.23