2022년 2월 22일 코스피 시가총액상위 종목

 

 

2022년 2월 22일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	73,400	800	-1.08%	100	4,381,820	5,969,783	52.22	11,287,853	12.71	13.92
2	LG에너지솔루션	440,000	13,000	-2.87%	500	1,029,600	234,000	3.80	547,417	298.31	N/A
3	SK하이닉스	128,500	1,500	-1.15%	5,000	935,483	728,002	50.88	3,156,469	11.62	9.53
4	삼성전자우	66,900	300	-0.45%	100	550,511	822,887	74.78	820,291	11.58	N/A
5	NAVER	313,000	5,000	-1.57%	100	513,474	164,049	55.05	482,473	3.10	15.22
6	삼성바이오로직스	775,000	8,000	+1.04%	2,500	512,779	66,165	10.51	52,768	124.92	N/A
7	LG화학	590,000	26,000	-4.22%	5,000	416,495	70,592	49.48	464,622	15.37	2.93
8	카카오	91,800	1,400	-1.50%	100	409,393	445,962	28.23	1,872,338	36.14	2.70
9	현대차	181,500	3,500	-1.89%	5,000	387,808	213,668	27.42	561,300	9.20	2.04
10	삼성SDI	541,000	12,000	-2.17%	5,000	372,016	68,765	44.23	191,094	33.93	4.54
11	기아	77,700	1,200	-1.52%	5,000	314,967	405,363	35.35	846,859	7.04	5.05
12	KB금융	62,600	700	-1.11%	5,000	260,296	415,808	72.15	1,025,807	5.98	8.53
13	POSCO	278,500	2,500	-0.89%	5,000	242,815	87,187	52.85	238,065	4.17	3.61
14	셀트리온	163,000	1,500	+0.93%	1,000	224,868	137,956	20.59	498,576	41.48	16.68
15	카카오뱅크	47,250	1,650	-3.37%	5,000	224,513	475,159	16.17	1,848,393	152.91	5.08
16	현대모비스	226,500	2,000	-0.88%	5,000	214,208	94,573	34.27	156,645	9.12	4.66
17	신한지주	40,650	600	-1.45%	5,000	209,998	516,600	62.16	1,149,946	5.40	8.20
18	삼성물산	109,500	2,000	-1.79%	100	204,641	186,887	15.84	288,974	12.46	3.81
19	LG전자	121,500	3,000	-2.41%	5,000	198,832	163,648	28.51	689,956	17.53	13.23
20	SK이노베이션	201,000	7,500	-3.60%	5,000	185,856	92,466	23.54	402,755	-5,911.76	-13.58
21	카카오페이	139,000	1,500	-1.07%	500	183,409	131,949	42.62	247,673	-691.54	-17.97
22	SK	221,500	4,000	-1.77%	200	164,241	74,149	21.93	121,540	25.89	1.11
23	LG생활건강	1,007,000	12,000	-1.18%	5,000	157,275	15,618	42.27	48,881	20.96	17.92
24	하나금융지주	51,200	200	-0.39%	5,000	153,724	300,242	71.24	1,157,397	4.78	8.96
25	HMM	30,750	650	+2.16%	5,000	150,380	489,039	11.01	20,782,467	3.87	8.93
26	한국전력	22,450	150	-0.66%	5,000	144,121	641,964	14.54	1,191,716	-13.23	2.91
27	크래프톤	273,500	0	0.00%	100	134,212	49,072	29.49	237,282	21.44	61.86
28	삼성생명	61,800	1,800	-2.83%	500	123,600	200,000	12.78	349,232	7.90	3.53
29	삼성전기	164,500	3,000	-1.79%	5,000	122,871	74,694	29.80	413,368	12.65	10.92
30	SK텔레콤	55,000	300	+0.55%	100	120,358	218,833	45.03	389,884	8.53	6.44
31	LG	76,200	1,000	-1.30%	5,000	119,863	157,301	36.30	295,964	5.03	7.50
32	하이브	273,500	2,000	-0.73%	500	113,102	41,353	15.64	542,037	97.30	12.52
33	SK바이오사이언스	146,500	4,500	-2.98%	500	112,072	76,500	5.28	373,028	56.41	13.25
34	KT&G	80,700	200	+0.25%	5,000	110,795	137,292	36.36	272,871	9.30	13.22
35	아모레퍼시픽	188,500	2,500	-1.31%	500	110,259	58,493	30.13	211,168	72.70	0.78
36	삼성에스디에스	138,500	2,000	-1.42%	500	107,168	77,378	11.40	91,306	15.77	6.71
37	우리금융지주	14,600	100	+0.69%	5,000	106,297	728,061	33.85	2,754,382	4.46	5.87
38	대한항공	29,750	300	-1.00%	5,000	103,477	347,821	12.71	1,811,046	13.97	-7.22
39	엔씨소프트	462,500	21,500	-4.44%	500	101,537	21,954	43.88	326,056	28.55	20.83
40	고려아연	526,000	4,000	-0.75%	5,000	99,256	18,870	18.33	23,027	13.15	8.37
41	두산중공업	18,600	300	-1.59%	5,000	97,135	522,230	7.73	5,102,830	56.02	-37.20
42	삼성화재	197,500	13,500	-6.40%	500	93,565	47,375	48.73	397,405	8.54	4.96
43	S-Oil	81,300	900	-1.09%	2,500	91,530	112,583	77.82	385,950	7.83	-13.07
44	현대중공업	102,000	2,100	+2.10%	5,000	90,549	88,773	2.16	235,506	-11.13	-7.86
45	포스코케미칼	113,000	2,000	-1.74%	500	87,533	77,463	6.39	182,919	63.09	2.96
46	넷마블	100,500	1,000	-0.99%	100	86,383	85,954	22.91	170,461	37.17	6.35
47	SK아이이테크놀로지	121,000	0	0.00%	1,000	86,270	71,298	10.76	232,769	79.55	11.00
48	KT	32,050	0	0.00%	5,000	83,686	261,112	39.57	750,748	8.19	4.76
49	기업은행	10,900	250	-2.24%	5,000	81,129	744,301	13.96	1,644,878	4.03	6.44
50	SK스퀘어	55,100	700	-1.25%	100	77,949	141,468	38.19	807,747	N/A	N/A
51	롯데케미칼	226,500	2,500	-1.09%	5,000	77,634	34,275	24.93	97,416	5.70	1.22
52	LG이노텍	315,000	4,500	-1.41%	5,000	74,551	23,667	23.15	406,588	9.98	10.20
53	LG디스플레이	18,700	450	-2.35%	5,000	66,912	357,816	17.47	3,049,067	4.24	-0.79
54	한온시스템	12,000	300	+2.56%	100	64,056	533,800	17.61	1,153,233	21.90	5.09
55	현대글로비스	170,000	3,000	-1.73%	500	63,750	37,500	42.92	78,128	9.17	12.45
56	SK바이오팜	79,600	400	+0.51%	500	62,337	78,313	5.67	126,353	-154.26	-135.18
57	F&F	806,000	20,000	-2.42%	500	61,751	7,661	14.63	38,434	N/A	N/A
58	한화솔루션	31,950	900	-2.74%	5,000	61,113	191,278	18.23	773,303	8.17	5.30
59	한국조선해양	83,200	800	-0.95%	5,000	58,883	70,773	19.75	165,998	-4.56	-7.42
60	CJ제일제당	384,000	4,500	+1.19%	5,000	57,808	15,054	22.40	41,971	13.10	13.50
61	LG유플러스	13,150	0	0.00%	5,000	57,414	436,611	35.82	749,703	14.63	6.46
62	강원랜드	26,200	650	-2.42%	500	56,052	213,940	18.70	1,396,172	-170.13	-7.92
63	맥쿼리인프라	13,750	50	-0.36%	0	55,666	404,846	14.06	1,314,707	N/A	N/A
64	KODEX 200	36,760	540	-1.45%	0	55,526	151,050	11.40	3,565,536	N/A	N/A
65	미래에셋증권	8,800	150	-1.68%	5,000	54,148	615,316	13.69	1,080,299	6.02	8.94
66	메리츠금융지주	40,150	2,000	+5.24%	500	53,806	134,011	9.04	744,808	7.56	16.06
67	에스디바이오센서	51,700	1,300	-2.45%	500	53,391	103,271	10.26	1,076,989	7.84	139.97
68	현대제철	39,200	650	-1.63%	5,000	52,311	133,446	20.79	470,387	6.00	-2.59
69	코웨이	69,800	1,700	-2.38%	500	51,512	73,800	60.85	109,359	11.56	31.51
70	메리츠화재	42,550	750	+1.79%	500	51,326	120,625	12.77	951,340	8.83	16.91
71	SKC	132,500	2,000	-1.49%	5,000	50,175	37,868	16.65	106,655	26.99	2.21
72	삼성중공업	5,560	0	0.00%	1,000	48,928	880,000	13.90	3,597,266	-2.27	-33.06
73	금호석유	159,500	1,000	-0.62%	5,000	48,322	30,296	19.82	125,744	2.85	20.18
74	현대건설	41,950	700	-1.64%	5,000	46,714	111,356	23.16	438,031	27.89	1.84
75	삼성엔지니어링	22,250	1,000	-4.30%	5,000	43,610	196,000	36.53	1,444,778	12.31	17.32
76	한국금융지주	77,800	1,500	-1.89%	5,000	43,355	55,726	34.75	111,192	2.66	16.27
77	한국타이어앤테크놀로지	34,950	100	-0.29%	500	43,294	123,875	41.18	380,035	6.55	5.12
78	메리츠증권	6,280	200	+3.29%	1,000	42,813	681,731	13.21	2,802,619	6.38	13.08
79	일진머티리얼즈	92,000	1,400	-1.50%	500	42,422	46,111	13.10	168,267	66.76	7.23
80	DB손해보험	59,800	200	-0.33%	500	42,338	70,800	43.04	310,282	5.31	9.08
81	유한양행	56,200	400	-0.71%	1,000	41,156	73,231	17.38	127,943	42.61	11.06
82	아모레G	48,100	950	-1.94%	500	39,662	82,458	15.93	155,237	27.01	0.31
83	오리온	98,800	1,700	-1.69%	500	39,062	39,536	37.17	95,992	16.43	15.50
84	현대중공업지주	48,800	750	-1.51%	1,000	38,549	78,993	16.66	201,577	-11.31	-8.12
85	쌍용C&E	7,610	60	-0.78%	100	38,344	503,860	3.20	442,191	18.61	7.92
86	두산밥캣	37,500	150	-0.40%	500	37,593	100,249	25.29	155,564	10.26	6.15
87	삼성증권	42,050	550	-1.29%	5,000	37,551	89,300	30.07	277,841	3.96	9.89
88	GS	40,150	300	-0.74%	5,000	37,306	92,915	19.17	153,966	3.64	-2.82
89	삼성카드	31,950	250	-0.78%	5,000	37,017	115,859	7.30	130,526	7.88	5.69
90	한진칼	54,900	500	-0.90%	2,500	36,640	66,739	14.90	81,584	-62.53	-19.55
91	GS건설	40,650	500	-1.22%	5,000	34,789	85,581	26.19	329,695	9.90	7.68
92	NH투자증권	11,700	50	-0.43%	5,000	34,753	297,034	17.73	403,462	4.30	10.32
93	이마트	124,000	3,500	-2.75%	5,000	34,566	27,876	33.67	172,751	2.50	4.05
94	팬오션	6,440	150	+2.38%	1,000	34,426	534,570	12.60	14,452,810	11.07	3.25
95	현대차2우B	92,800	2,200	-2.32%	5,000	33,858	36,485	63.00	56,144	4.70	N/A
96	한미사이언스	48,400	300	+0.62%	500	33,214	68,624	2.23	83,086	61.34	3.47
97	한국항공우주	33,450	1,150	-3.32%	5,000	32,605	97,475	13.26	951,334	227.55	6.39
98	한국가스공사	34,750	850	-2.39%	5,000	32,079	92,313	10.35	342,446	7.22	-2.24
99	TIGER 차이나전기차SOLACTIVE	15,100	165	-1.08%	0	32,048	212,240	0.22	3,220,095	N/A	N/A
100	호텔신라	81,300	0	0.00%	5,000	31,909	39,248	14.67	371,365	-31.21	-36.74