2022년 2월 21일 코스피 시가총액상위 종목

 

 

2022년 2월 21일 코스피 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	삼성전자	74,200	100	-0.13%	100	4,429,579	5,969,783	52.23	10,449,584	14.38	9.99
2	LG에너지솔루션	453,000	1,500	-0.33%	500	1,060,020	234,000	3.82	319,030	307.12	N/A
3	SK하이닉스	130,000	1,500	-1.14%	5,000	946,403	728,002	50.86	4,032,778	11.75	9.53
4	삼성전자우	67,200	200	-0.30%	100	552,980	822,887	74.78	470,353	13.03	N/A
5	NAVER	318,000	0	0.00%	100	521,676	164,049	55.02	548,501	3.15	15.22
6	삼성바이오로직스	767,000	10,000	+1.32%	2,500	507,486	66,165	10.50	33,045	123.63	N/A
7	LG화학	616,000	13,000	-2.07%	5,000	434,849	70,592	49.54	313,861	16.05	2.93
8	카카오	93,200	1,800	+1.97%	100	415,637	445,962	28.16	2,840,066	36.69	2.70
9	현대차	185,000	1,500	+0.82%	5,000	395,286	213,668	27.40	460,648	9.37	2.04
10	삼성SDI	553,000	2,000	-0.36%	5,000	380,268	68,765	44.16	153,685	34.68	4.54
11	기아	78,900	200	+0.25%	5,000	319,832	405,363	35.30	816,621	7.15	5.05
12	KB금융	63,300	400	-0.63%	5,000	263,206	415,808	72.10	782,041	6.05	8.53
13	POSCO	281,000	500	-0.18%	5,000	244,995	87,187	52.86	189,109	4.21	3.61
14	카카오뱅크	48,900	450	-0.91%	5,000	232,353	475,159	16.14	1,317,531	158.25	5.08
15	셀트리온	161,500	4,000	+2.54%	1,000	222,798	137,956	20.51	413,697	41.09	16.68
16	현대모비스	228,500	0	0.00%	5,000	216,100	94,573	34.28	157,559	9.20	4.66
17	신한지주	41,250	0	0.00%	5,000	213,097	516,600	62.14	804,488	5.48	8.20
18	삼성물산	111,500	1,000	-0.89%	100	208,379	186,887	15.84	184,720	12.69	3.81
19	LG전자	124,500	1,000	+0.81%	5,000	203,742	163,648	28.48	672,431	17.96	13.23
20	SK이노베이션	208,500	2,000	-0.95%	5,000	192,791	92,466	23.54	246,758	-6,132.35	-13.58
21	카카오페이	140,500	500	+0.36%	500	185,389	131,949	42.67	266,287	-699.00	-17.97
22	SK	225,500	0	0.00%	200	167,207	74,149	21.95	93,103	26.35	1.11
23	LG생활건강	1,019,000	21,000	-2.02%	5,000	159,149	15,618	42.36	44,112	21.21	17.92
24	하나금융지주	51,400	700	-1.34%	5,000	154,324	300,242	71.17	738,858	4.80	8.96
25	HMM	30,100	500	+1.69%	5,000	147,201	489,039	11.08	12,337,454	3.79	8.93
26	한국전력	22,600	0	0.00%	5,000	145,084	641,964	14.55	1,431,608	-13.32	2.91
27	크래프톤	273,500	500	-0.18%	100	133,939	48,972	29.51	177,410	21.44	61.86
28	삼성생명	63,600	800	-1.24%	500	127,200	200,000	12.79	161,014	8.13	3.53
29	삼성전기	167,500	500	+0.30%	5,000	125,112	74,694	29.77	391,011	12.88	10.92
30	LG	77,200	0	0.00%	5,000	121,436	157,301	36.27	215,112	5.09	7.50
31	SK텔레콤	54,700	300	-0.55%	100	119,702	218,833	45.05	300,069	8.49	6.44
32	SK바이오사이언스	151,000	500	+0.33%	500	115,515	76,500	5.22	248,982	58.14	13.25
33	하이브	275,500	13,000	+4.95%	500	113,929	41,353	15.79	475,213	98.01	12.52
34	아모레퍼시픽	191,000	1,000	+0.53%	500	111,721	58,493	30.14	171,898	73.66	0.78
35	KT&G	80,500	300	-0.37%	5,000	110,520	137,292	36.37	189,265	9.28	13.22
36	삼성에스디에스	140,500	0	0.00%	500	108,716	77,378	11.39	63,320	16.00	6.71
37	엔씨소프트	484,000	8,500	-1.73%	500	106,257	21,954	43.90	245,623	29.88	20.83
38	우리금융지주	14,500	350	-2.36%	5,000	105,569	728,061	33.93	1,964,377	4.43	5.87
39	대한항공	30,050	150	+0.50%	5,000	104,520	347,821	12.72	1,307,052	14.11	-7.22
40	고려아연	530,000	5,000	-0.93%	5,000	100,011	18,870	18.35	17,680	13.25	8.37
41	삼성화재	211,000	5,000	-2.31%	500	99,961	47,375	48.71	65,177	9.12	4.96
42	두산중공업	18,900	400	+2.16%	5,000	98,702	522,230	7.84	7,191,231	56.93	-37.20
43	S-Oil	82,200	500	-0.60%	2,500	92,543	112,583	77.85	268,702	7.91	-13.07
44	포스코케미칼	115,000	1,000	-0.86%	500	89,083	77,463	6.39	190,262	64.21	2.96
45	현대중공업	99,900	700	+0.71%	5,000	88,684	88,773	2.15	127,173	-10.90	-7.86
46	넷마블	101,500	500	+0.50%	100	87,243	85,954	22.90	143,136	37.54	6.35
47	SK아이이테크놀로지	121,000	1,500	-1.22%	1,000	86,270	71,298	10.77	192,554	79.55	11.00
48	KT	32,050	50	-0.16%	5,000	83,686	261,112	39.54	588,271	8.19	4.76
49	기업은행	11,150	0	0.00%	5,000	82,990	744,301	13.95	1,033,285	4.13	6.44
50	SK스퀘어	55,800	1,600	+2.95%	100	78,939	141,468	38.05	784,092	N/A	N/A
51	롯데케미칼	229,000	1,500	+0.66%	5,000	78,491	34,275	24.93	130,508	5.76	1.22
52	LG이노텍	319,500	5,500	-1.69%	5,000	75,616	23,667	23.17	400,358	10.12	10.20
53	LG디스플레이	19,150	50	-0.26%	5,000	68,522	357,816	17.45	1,508,989	4.34	-0.79
54	현대글로비스	173,000	500	+0.29%	500	64,875	37,500	42.92	52,342	9.33	12.45
55	F&F	826,000	17,000	-2.02%	500	63,283	7,661	14.63	15,304	N/A	N/A
56	한화솔루션	32,850	100	-0.30%	5,000	62,835	191,278	18.23	700,993	8.40	5.30
57	한온시스템	11,700	400	+3.54%	100	62,455	533,800	17.57	695,379	21.35	5.09
58	SK바이오팜	79,200	300	+0.38%	500	62,024	78,313	5.67	94,638	-153.49	-135.18
59	한국조선해양	84,000	0	0.00%	5,000	59,449	70,773	19.76	97,659	-4.61	-7.42
60	강원랜드	26,850	500	+1.90%	500	57,443	213,940	18.77	1,734,187	-174.35	-7.92
61	LG유플러스	13,150	150	-1.13%	5,000	57,414	436,611	35.80	954,336	14.63	6.46
62	CJ제일제당	379,500	500	-0.13%	5,000	57,131	15,054	22.39	26,790	12.94	13.50
63	맥쿼리인프라	13,800	50	+0.36%	0	55,869	404,846	14.06	436,568	N/A	N/A
64	KODEX 200	37,300	25	+0.07%	0	55,502	148,800	11.62	2,755,459	N/A	N/A
65	미래에셋증권	8,950	20	+0.22%	5,000	55,071	615,316	13.70	718,453	6.12	8.94
66	에스디바이오센서	53,000	1,300	-2.39%	500	54,734	103,271	10.25	902,920	8.03	139.97
67	현대제철	39,850	100	-0.25%	5,000	53,178	133,446	20.80	270,031	6.10	-2.59
68	코웨이	71,500	0	0.00%	500	52,767	73,800	60.87	113,237	11.84	31.51
69	메리츠금융지주	38,150	250	-0.65%	500	51,125	134,011	9.01	228,577	7.19	16.06
70	SKC	134,500	1,500	-1.10%	5,000	50,933	37,868	16.69	62,859	27.40	2.21
71	메리츠화재	41,800	0	0.00%	500	50,421	120,625	12.75	210,952	8.67	16.91
72	삼성중공업	5,560	10	+0.18%	1,000	48,928	880,000	13.86	1,912,745	-2.27	-33.06
73	금호석유	160,500	2,500	+1.58%	5,000	48,625	30,296	19.77	160,337	2.87	20.18
74	현대건설	42,650	600	+1.43%	5,000	47,493	111,356	23.14	552,261	28.36	1.84
75	삼성엔지니어링	23,250	350	-1.48%	5,000	45,570	196,000	36.50	676,388	12.87	17.32
76	한국금융지주	79,300	400	-0.50%	5,000	44,191	55,726	34.75	69,576	2.71	16.27
77	한국타이어앤테크놀로지	35,050	150	+0.43%	500	43,418	123,875	41.18	201,371	6.57	5.12
78	일진머티리얼즈	93,400	0	0.00%	500	43,068	46,111	13.08	175,722	67.78	7.23
79	DB손해보험	60,000	2,000	-3.23%	500	42,480	70,800	43.10	221,658	5.33	9.08
80	메리츠증권	6,080	20	-0.33%	1,000	41,449	681,731	13.19	1,062,057	6.17	13.08
81	유한양행	56,600	100	+0.18%	1,000	41,449	73,231	17.33	101,455	42.91	11.06
82	아모레G	49,050	450	+0.93%	500	40,446	82,458	15.97	167,036	27.54	0.31
83	오리온	100,500	1,200	+1.21%	500	39,734	39,536	37.11	50,726	16.71	15.50
84	현대중공업지주	49,550	50	-0.10%	1,000	39,141	78,993	16.67	88,223	-11.49	-8.12
85	쌍용C&E	7,670	20	+0.26%	100	38,646	503,860	3.19	294,109	18.75	7.92
86	삼성증권	42,600	200	+0.47%	5,000	38,042	89,300	30.04	192,720	4.01	9.89
87	두산밥캣	37,650	100	+0.27%	500	37,744	100,249	25.27	81,328	10.30	6.15
88	GS	40,450	400	-0.98%	5,000	37,584	92,915	19.15	96,451	3.67	-2.82
89	삼성카드	32,200	150	-0.46%	5,000	37,307	115,859	7.30	44,074	7.94	5.69
90	한진칼	55,400	400	+0.73%	2,500	36,973	66,739	14.88	61,869	-63.10	-19.55
91	이마트	127,500	1,000	-0.78%	5,000	35,542	27,876	33.68	117,980	2.57	4.05
92	GS건설	41,150	1,250	+3.13%	5,000	35,217	85,581	26.18	544,861	10.02	7.68
93	NH투자증권	11,750	50	-0.42%	5,000	34,901	297,034	17.73	295,233	4.31	10.32
94	현대차2우B	95,000	200	-0.21%	5,000	34,661	36,485	63.02	24,319	4.81	N/A
95	한국항공우주	34,600	350	-1.00%	5,000	33,726	97,475	13.26	482,863	235.37	6.39
96	팬오션	6,290	0	0.00%	1,000	33,624	534,570	12.68	4,765,138	10.81	3.25
97	한전기술	87,200	0	0.00%	200	33,328	38,220	2.71	966,287	327.82	N/A
98	한미사이언스	48,100	50	+0.10%	500	33,008	68,624	2.26	76,758	60.96	3.47
99	한국가스공사	35,600	100	-0.28%	5,000	32,863	92,313	10.39	216,076	7.40	-2.24
100	TIGER 차이나전기차SOLACTIVE	15,265	120	-0.78%	0	32,496	212,880	0.20	2,343,478	N/A	N/A