Welcome NRZB Blog

nrzb블로그에 오신 것을 환영합니다. 좋을 글 많이 보고가세요!

비즈니스/증권

2022년 2월 21일 코스피 시가총액상위 종목

환상통 2022. 3. 30. 20:14
반응형

 

 

2022년 2월 21일 코스피 시가총액상위 100위 종목

순위종목명현재가전일비등락률액면가시가총액상장주식수외국인비율거래량PERROE
1삼성전자74,200100-0.13%1004,429,5795,969,78352.2310,449,58414.389.99
2LG에너지솔루션453,0001,500-0.33%5001,060,020234,0003.82319,030307.12N/A
3SK하이닉스130,0001,500-1.14%5,000946,403728,00250.864,032,77811.759.53
4삼성전자우67,200200-0.30%100552,980822,88774.78470,35313.03N/A
5NAVER318,00000.00%100521,676164,04955.02548,5013.1515.22
6삼성바이오로직스767,00010,000+1.32%2,500507,48666,16510.5033,045123.63N/A
7LG화학616,00013,000-2.07%5,000434,84970,59249.54313,86116.052.93
8카카오93,2001,800+1.97%100415,637445,96228.162,840,06636.692.70
9현대차185,0001,500+0.82%5,000395,286213,66827.40460,6489.372.04
10삼성SDI553,0002,000-0.36%5,000380,26868,76544.16153,68534.684.54
11기아78,900200+0.25%5,000319,832405,36335.30816,6217.155.05
12KB금융63,300400-0.63%5,000263,206415,80872.10782,0416.058.53
13POSCO281,000500-0.18%5,000244,99587,18752.86189,1094.213.61
14카카오뱅크48,900450-0.91%5,000232,353475,15916.141,317,531158.255.08
15셀트리온161,5004,000+2.54%1,000222,798137,95620.51413,69741.0916.68
16현대모비스228,50000.00%5,000216,10094,57334.28157,5599.204.66
17신한지주41,25000.00%5,000213,097516,60062.14804,4885.488.20
18삼성물산111,5001,000-0.89%100208,379186,88715.84184,72012.693.81
19LG전자124,5001,000+0.81%5,000203,742163,64828.48672,43117.9613.23
20SK이노베이션208,5002,000-0.95%5,000192,79192,46623.54246,758-6,132.35-13.58
21카카오페이140,500500+0.36%500185,389131,94942.67266,287-699.00-17.97
22SK225,50000.00%200167,20774,14921.9593,10326.351.11
23LG생활건강1,019,00021,000-2.02%5,000159,14915,61842.3644,11221.2117.92
24하나금융지주51,400700-1.34%5,000154,324300,24271.17738,8584.808.96
25HMM30,100500+1.69%5,000147,201489,03911.0812,337,4543.798.93
26한국전력22,60000.00%5,000145,084641,96414.551,431,608-13.322.91
27크래프톤273,500500-0.18%100133,93948,97229.51177,41021.4461.86
28삼성생명63,600800-1.24%500127,200200,00012.79161,0148.133.53
29삼성전기167,500500+0.30%5,000125,11274,69429.77391,01112.8810.92
30LG77,20000.00%5,000121,436157,30136.27215,1125.097.50
31SK텔레콤54,700300-0.55%100119,702218,83345.05300,0698.496.44
32SK바이오사이언스151,000500+0.33%500115,51576,5005.22248,98258.1413.25
33하이브275,50013,000+4.95%500113,92941,35315.79475,21398.0112.52
34아모레퍼시픽191,0001,000+0.53%500111,72158,49330.14171,89873.660.78
35KT&G80,500300-0.37%5,000110,520137,29236.37189,2659.2813.22
36삼성에스디에스140,50000.00%500108,71677,37811.3963,32016.006.71
37엔씨소프트484,0008,500-1.73%500106,25721,95443.90245,62329.8820.83
38우리금융지주14,500350-2.36%5,000105,569728,06133.931,964,3774.435.87
39대한항공30,050150+0.50%5,000104,520347,82112.721,307,05214.11-7.22
40고려아연530,0005,000-0.93%5,000100,01118,87018.3517,68013.258.37
41삼성화재211,0005,000-2.31%50099,96147,37548.7165,1779.124.96
42두산중공업18,900400+2.16%5,00098,702522,2307.847,191,23156.93-37.20
43S-Oil82,200500-0.60%2,50092,543112,58377.85268,7027.91-13.07
44포스코케미칼115,0001,000-0.86%50089,08377,4636.39190,26264.212.96
45현대중공업99,900700+0.71%5,00088,68488,7732.15127,173-10.90-7.86
46넷마블101,500500+0.50%10087,24385,95422.90143,13637.546.35
47SK아이이테크놀로지121,0001,500-1.22%1,00086,27071,29810.77192,55479.5511.00
48KT32,05050-0.16%5,00083,686261,11239.54588,2718.194.76
49기업은행11,15000.00%5,00082,990744,30113.951,033,2854.136.44
50SK스퀘어55,8001,600+2.95%10078,939141,46838.05784,092N/AN/A
51롯데케미칼229,0001,500+0.66%5,00078,49134,27524.93130,5085.761.22
52LG이노텍319,5005,500-1.69%5,00075,61623,66723.17400,35810.1210.20
53LG디스플레이19,15050-0.26%5,00068,522357,81617.451,508,9894.34-0.79
54현대글로비스173,000500+0.29%50064,87537,50042.9252,3429.3312.45
55F&F826,00017,000-2.02%50063,2837,66114.6315,304N/AN/A
56한화솔루션32,850100-0.30%5,00062,835191,27818.23700,9938.405.30
57한온시스템11,700400+3.54%10062,455533,80017.57695,37921.355.09
58SK바이오팜79,200300+0.38%50062,02478,3135.6794,638-153.49-135.18
59한국조선해양84,00000.00%5,00059,44970,77319.7697,659-4.61-7.42
60강원랜드26,850500+1.90%50057,443213,94018.771,734,187-174.35-7.92
61LG유플러스13,150150-1.13%5,00057,414436,61135.80954,33614.636.46
62CJ제일제당379,500500-0.13%5,00057,13115,05422.3926,79012.9413.50
63맥쿼리인프라13,80050+0.36%055,869404,84614.06436,568N/AN/A
64KODEX 20037,30025+0.07%055,502148,80011.622,755,459N/AN/A
65미래에셋증권8,95020+0.22%5,00055,071615,31613.70718,4536.128.94
66에스디바이오센서53,0001,300-2.39%50054,734103,27110.25902,9208.03139.97
67현대제철39,850100-0.25%5,00053,178133,44620.80270,0316.10-2.59
68코웨이71,50000.00%50052,76773,80060.87113,23711.8431.51
69메리츠금융지주38,150250-0.65%50051,125134,0119.01228,5777.1916.06
70SKC134,5001,500-1.10%5,00050,93337,86816.6962,85927.402.21
71메리츠화재41,80000.00%50050,421120,62512.75210,9528.6716.91
72삼성중공업5,56010+0.18%1,00048,928880,00013.861,912,745-2.27-33.06
73금호석유160,5002,500+1.58%5,00048,62530,29619.77160,3372.8720.18
74현대건설42,650600+1.43%5,00047,493111,35623.14552,26128.361.84
75삼성엔지니어링23,250350-1.48%5,00045,570196,00036.50676,38812.8717.32
76한국금융지주79,300400-0.50%5,00044,19155,72634.7569,5762.7116.27
77한국타이어앤테크놀로지35,050150+0.43%50043,418123,87541.18201,3716.575.12
78일진머티리얼즈93,40000.00%50043,06846,11113.08175,72267.787.23
79DB손해보험60,0002,000-3.23%50042,48070,80043.10221,6585.339.08
80메리츠증권6,08020-0.33%1,00041,449681,73113.191,062,0576.1713.08
81유한양행56,600100+0.18%1,00041,44973,23117.33101,45542.9111.06
82아모레G49,050450+0.93%50040,44682,45815.97167,03627.540.31
83오리온100,5001,200+1.21%50039,73439,53637.1150,72616.7115.50
84현대중공업지주49,55050-0.10%1,00039,14178,99316.6788,223-11.49-8.12
85쌍용C&E7,67020+0.26%10038,646503,8603.19294,10918.757.92
86삼성증권42,600200+0.47%5,00038,04289,30030.04192,7204.019.89
87두산밥캣37,650100+0.27%50037,744100,24925.2781,32810.306.15
88GS40,450400-0.98%5,00037,58492,91519.1596,4513.67-2.82
89삼성카드32,200150-0.46%5,00037,307115,8597.3044,0747.945.69
90한진칼55,400400+0.73%2,50036,97366,73914.8861,869-63.10-19.55
91이마트127,5001,000-0.78%5,00035,54227,87633.68117,9802.574.05
92GS건설41,1501,250+3.13%5,00035,21785,58126.18544,86110.027.68
93NH투자증권11,75050-0.42%5,00034,901297,03417.73295,2334.3110.32
94현대차2우B95,000200-0.21%5,00034,66136,48563.0224,3194.81N/A
95한국항공우주34,600350-1.00%5,00033,72697,47513.26482,863235.376.39
96팬오션6,29000.00%1,00033,624534,57012.684,765,13810.813.25
97한전기술87,20000.00%20033,32838,2202.71966,287327.82N/A
98한미사이언스48,10050+0.10%50033,00868,6242.2676,75860.963.47
99한국가스공사35,600100-0.28%5,00032,86392,31310.39216,0767.40-2.24
100TIGER 차이나전기차SOLACTIVE15,265120-0.78%032,496212,8800.202,343,478N/AN/A
반응형