2022년 2월 16일 코스닥 거래상위 종목

 

2022년 2월 16일 코스닥 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	우리기술투자	9,120	1,160	+14.57%	34,463,516	329,342	9,120	9,130	7,661	2.55	30.42
2	인터파크	6,010	260	+4.52%	32,936,407	204,343	6,000	6,010	4,879	-19.45	-10.72
3	위지트	1,310	80	+6.50%	27,427,435	38,552	1,310	1,315	1,253	5.30	10.29
4	지에스이	3,605	470	-11.53%	22,294,669	79,163	3,605	3,610	1,081	20.72	6.14
5	코이즈	6,490	150	+2.37%	21,750,409	146,358	6,480	6,490	1,078	-8.62	-14.25
6	로스웰	393	6	+1.55%	18,448,654	7,380	393	394	708	-1.03	-34.55
7	녹십자엠에스	10,050	2,310	+29.84%	17,418,276	161,477	10,050	0	2,122	93.06	12.67
8	제주맥주	2,960	90	+3.14%	15,732,835	46,408	2,960	2,965	1,678	-9.05	N/A
9	인트로메딕	5,600	270	+5.07%	15,574,979	85,418	5,600	5,610	2,141	-33.73	-37.67
10	기산텔레콤	3,280	540	+19.71%	14,425,701	47,249	3,275	3,280	478	-31.84	0.15
11	하이로닉	10,500	1,880	+21.81%	13,721,878	137,863	10,450	10,500	1,480	26.99	7.72
12	아주IB투자	3,960	490	+14.12%	12,647,288	50,376	3,950	3,960	4,785	7.43	26.20
13	팜스토리	2,295	130	-5.36%	11,609,032	25,908	2,295	2,300	2,557	7.89	14.74
14	비덴트	16,300	750	+4.82%	10,179,674	172,596	16,300	16,350	8,261	3.99	7.25
15	우리조명	2,730	130	+5.00%	10,115,012	28,135	2,730	2,745	716	8.37	7.75
16	휴마시스	25,750	2,850	+12.45%	9,808,488	244,806	25,700	25,750	8,813	9.96	N/A
17	피에이치씨	1,500	85	+6.01%	9,712,899	14,560	1,495	1,500	1,782	11.19	15.98
18	한국맥널티	7,170	900	+14.35%	9,419,850	67,528	7,170	7,180	755	170.71	14.09
19	TS트릴리온	1,090	55	+5.31%	9,316,767	10,286	1,085	1,090	1,010	-43.60	-13.73
20	아시아경제	4,035	405	+11.16%	9,211,957	37,646	4,030	4,035	1,219	6.76	3.17
21	로보로보	8,230	360	+4.57%	9,150,786	76,948	8,220	8,230	1,675	-79.13	-12.70
22	갤럭시아머니트리	10,050	1,270	+14.46%	8,930,349	91,704	10,050	10,100	3,943	-1,435.71	4.24
23	NHN벅스	14,750	0	0.00%	8,346,251	122,571	14,700	14,750	2,187	-32.49	-5.78
24	삼화네트웍스	4,120	345	+9.14%	8,095,773	32,551	4,120	4,125	1,779	-72.28	-2.86
25	다날	10,450	150	+1.46%	8,027,563	85,681	10,450	10,500	7,205	17.83	7.87
26	휴림로봇	1,005	14	+1.41%	7,214,624	7,299	1,000	1,005	1,638	-9.57	76.89
27	미래생명자원	5,640	630	-10.05%	6,872,447	37,143	5,630	5,640	1,053	144.62	3.17
28	네온테크	3,410	180	+5.57%	6,809,057	23,784	3,410	3,415	1,361	-155.00	-21.10
29	보성파워텍	3,695	315	+9.32%	6,376,304	23,491	3,695	3,700	1,815	-160.65	2.00
30	에너토크	13,650	3,150	+30.00%	6,042,291	77,827	13,650	0	1,332	231.36	1.10
31	메디아나	7,460	400	+5.67%	5,943,434	43,743	7,450	7,460	1,194	20.84	17.95
32	아이윈	2,310	180	+8.45%	5,248,689	12,336	2,305	2,310	786	23.10	4.13
33	아이비김영	2,950	125	+4.42%	4,910,440	15,132	2,950	2,955	1,326	19.28	-2.51
34	엘컴텍	1,400	115	-7.59%	4,744,994	6,555	1,400	1,405	1,182	-66.67	-16.97
35	스코넥	28,600	1,350	+4.95%	4,705,151	131,515	28,550	28,600	3,453	-30.26	74.13
36	TJ미디어	6,350	420	+7.08%	4,698,475	29,914	6,350	6,370	885	-288.64	-3.17
37	에이티넘인베스트	5,180	140	+2.78%	4,579,414	24,197	5,180	5,190	2,486	8.82	17.04
38	SM C&C	3,565	210	+6.26%	4,471,974	16,418	3,560	3,565	3,406	-28.98	-12.93
39	지스마트글로벌	154	22	-12.50%	4,464,261	675	153	154	17	-0.02	-102.75
40	EDGC	4,270	130	+3.14%	4,290,593	18,679	4,270	4,275	3,574	-38.47	-19.00
41	대신정보통신	1,345	125	+10.25%	4,233,101	5,591	1,345	1,350	517	-672.50	6.33
42	씨유메디칼	1,215	25	+2.10%	4,074,911	4,974	1,215	1,220	548	-1.83	-55.79
43	한송네오텍	1,705	50	+3.02%	4,029,195	6,940	1,705	1,710	984	-68.20	N/A
44	딜리	2,415	260	+12.06%	3,896,392	9,198	2,415	2,420	709	34.01	-0.99
45	현대바이오	32,400	1,850	+6.06%	3,820,280	123,943	32,400	32,450	12,531	-87.33	-17.53
46	우리기술	1,850	115	+6.63%	3,763,877	6,924	1,845	1,850	2,646	-80.43	-2.94
47	이트론	379	17	+4.70%	3,710,013	1,399	379	380	2,001	-54.14	-13.31
48	한일단조	2,960	80	-2.63%	3,634,513	10,462	2,960	2,965	885	37.47	-3.12
49	티사이언티픽	3,565	180	+5.32%	3,631,564	13,417	3,560	3,565	1,773	46.30	0.95
50	비디아이	1,585	30	-1.86%	3,630,646	5,899	1,585	1,595	684	-0.40	-498.52
51	효성오앤비	8,860	40	+0.45%	3,431,127	29,685	8,850	8,860	752	31.31	3.59
52	빅텍	5,920	450	-7.06%	3,408,520	20,021	5,920	5,930	1,696	27.53	6.39
53	디와이디	2,365	365	+18.25%	3,267,872	7,832	2,365	2,370	439	-0.93	-44.66
54	버킷스튜디오	3,745	295	+8.55%	3,244,283	12,004	3,740	3,745	2,050	2.82	-11.35
55	드래곤플라이	2,205	40	-1.78%	3,045,797	6,567	2,200	2,205	802	-5.23	-84.16
56	HRS	8,000	470	+6.24%	3,001,485	23,724	7,990	8,000	1,308	7.15	11.93
57	시스웍	930	40	+4.49%	2,961,789	2,746	929	930	1,010	-10.94	4.69
58	위메이드	108,700	11,700	+12.06%	2,834,377	301,610	108,700	108,800	36,221	67.81	-3.00
59	텔레필드	3,205	635	+24.71%	2,773,170	9,000	3,200	3,205	294	-4.08	-28.63
60	수젠텍	20,300	1,950	+10.63%	2,721,900	54,641	20,300	20,350	3,138	11.13	-93.85
61	희림	8,920	640	+7.73%	2,698,366	23,599	8,920	8,930	1,242	21.49	8.97
62	위메이드맥스	25,650	4,200	+19.58%	2,649,163	66,064	25,650	25,700	4,052	-51.40	-65.69
63	피제이메탈	5,360	230	+4.48%	2,617,324	13,535	5,350	5,360	1,329	9.13	11.42
64	아이에이	1,035	36	+3.60%	2,595,434	2,670	1,035	1,040	3,051	35.69	17.35
65	세종메디칼	5,040	125	+2.54%	2,567,976	12,988	5,030	5,040	2,050	-98.82	1.03
66	일진파워	15,050	1,500	+11.07%	2,534,744	38,350	15,050	15,100	2,269	19.78	10.85
67	골드퍼시픽	1,140	55	+5.07%	2,527,416	2,897	1,135	1,140	949	-87.69	-3.71
68	대성파인텍	2,385	85	+3.70%	2,494,023	5,925	2,385	2,390	747	51.85	2.96
69	대한그린파워	1,205	45	+3.88%	2,444,109	2,878	1,200	1,205	2,082	-11.37	-76.61
70	에이디칩스	391	24	+6.54%	2,392,874	920	391	392	312	-2.15	-28.50
71	자연과환경	1,225	95	+8.41%	2,327,853	2,845	1,225	1,230	996	-11.04	-15.11
72	CBI	2,950	80	-2.64%	2,305,723	6,829	2,950	2,965	1,647	-41.55	-14.48
73	에코마케팅	16,850	2,800	+19.93%	2,247,317	36,752	16,850	16,900	5,516	20.45	42.16
74	바른손	4,230	310	+7.91%	2,203,954	9,347	4,225	4,230	1,327	18.55	-19.83
75	세종텔레콤	509	7	+1.39%	2,103,462	1,078	509	512	3,034	4.21	5.20
76	SBI인베스트먼트	1,455	90	+6.59%	2,083,636	3,014	1,455	1,465	2,358	12.12	13.67
77	팬스타엔터프라이즈	849	9	+1.07%	2,055,794	1,746	849	850	494	-53.06	-16.59
78	위즈코프	1,860	145	+8.45%	1,951,726	3,584	1,855	1,860	1,238	265.71	6.71
79	홈센타홀딩스	1,200	85	+7.62%	1,932,642	2,266	1,195	1,200	1,532	16.67	4.04
80	뉴파워프라즈마	5,730	430	+8.11%	1,927,131	11,375	5,720	5,730	2,504	6.74	20.37
81	오토앤	13,550	950	+7.54%	1,871,800	25,732	13,550	13,600	1,745	28.00	146.73
82	제이씨현시스템	6,300	410	+6.96%	1,821,493	12,068	6,300	6,310	1,204	8.28	11.52
83	아즈텍WB	2,940	305	+11.57%	1,791,393	5,265	2,935	2,940	632	9.93	3.76
84	초록뱀미디어	2,400	55	+2.35%	1,791,255	4,285	2,395	2,400	5,204	39.34	-28.82
85	케이사인	2,315	135	+6.19%	1,717,835	3,927	2,310	2,315	1,636	27.24	7.41
86	바이오리더스	11,650	350	+3.10%	1,705,593	20,034	11,600	11,650	3,339	-20.33	-77.68
87	오상자이엘	7,800	140	-1.76%	1,687,089	14,018	7,800	7,880	1,384	30.23	46.13
88	경남제약	3,860	95	+2.52%	1,639,440	6,406	3,860	3,865	774	-15.32	-9.26
89	티플랙스	4,480	60	+1.36%	1,638,702	7,182	4,475	4,480	1,087	10.85	3.81
90	SM Life Design	2,470	145	+6.24%	1,573,946	3,952	2,465	2,470	1,122	164.67	-6.42
91	중앙디앤엠	492	18	+3.80%	1,560,365	761	491	492	512	-3.13	-49.01
92	레몬	5,110	915	+21.81%	1,499,367	7,329	5,100	5,110	1,891	-10.56	31.49
93	THE E&M	749	17	+2.32%	1,494,765	1,108	749	750	1,299	-3.65	-30.03
94	티비씨	1,160	35	+3.11%	1,493,812	1,752	1,160	1,165	1,160	18.41	3.36
95	서전기전	7,620	830	+12.22%	1,488,795	11,218	7,620	7,630	739	12.37	6.53
96	미래나노텍	7,320	490	+7.17%	1,451,535	10,522	7,320	7,330	2,270	5.36	12.70
97	엑세스바이오	18,850	2,000	+11.87%	1,451,206	26,557	18,800	18,850	6,845	4.07	89.16
98	에이루트	557	14	+2.58%	1,436,619	800	556	557	883	-0.46	-23.53
99	SV인베스트먼트	3,815	150	+4.09%	1,405,915	5,286	3,810	3,815	2,031	18.79	15.54
100	클래시스	17,350	1,600	+10.16%	1,380,260	23,548	17,350	17,400	11,239	23.70	36.06

 

거래상위 종목 바로가기