2022년 2월 16일 코스닥 시가총액상위 종목

 

 

2022년 2월 16일 코스닥 시가총액상위 100위 종목

순위	종목명	현재가	전일비	등락률	액면가	시가총액	상장주식수	외국인비율	거래량	PER	ROE
1	셀트리온헬스케어	61,900	1,500	+2.48%	1,000	95,982	155,061	17.19	668,896	58.40	13.36
2	에코프로비엠	342,600	11,600	+3.50%	500	78,522	22,919	14.30	300,320	92.15	N/A
3	펄어비스	101,000	8,300	+8.95%	100	66,884	66,222	14.92	1,166,367	129.49	16.45
4	엘앤에프	189,900	9,400	+5.21%	500	66,105	34,810	19.86	450,658	-168.50	-9.39
5	카카오게임즈	71,700	3,000	+4.37%	100	55,709	77,697	10.56	819,015	55.07	12.12
6	위메이드	108,700	11,700	+12.06%	500	36,221	33,322	5.52	2,834,377	67.81	-3.00
7	HLB	30,850	2,350	+8.25%	500	32,889	106,610	13.63	522,755	-51.85	-24.10
8	셀트리온제약	86,400	4,700	+5.75%	500	31,580	36,551	7.76	105,593	80.67	7.21
9	천보	288,500	16,000	+5.87%	500	28,850	10,000	10.05	68,773	72.91	12.57
10	리노공업	182,600	3,900	+2.18%	500	27,833	15,242	48.19	39,220	30.95	17.37
11	CJ ENM	126,800	3,300	+2.67%	5,000	27,806	21,929	21.70	58,314	19.89	1.78
12	씨젠	50,300	1,750	+3.60%	500	26,270	52,226	13.55	823,350	4.70	125.91
13	스튜디오드래곤	84,400	4,800	+6.03%	500	25,332	30,014	10.79	177,702	68.06	5.71
14	알테오젠	51,400	5,150	+11.14%	500	21,749	42,313	11.81	537,093	-91.62	-0.96
15	오스템임플란트	142,700	0	0.00%	500	20,386	14,286	44.19	0	17.43	78.80
16	LX세미콘	116,400	2,600	+2.28%	500	18,932	16,264	37.55	235,786	7.75	14.44
17	휴젤	148,900	7,100	+5.01%	500	18,442	12,385	70.26	40,715	28.34	5.81
18	원익IPS	37,500	1,750	+4.90%	500	18,406	49,084	18.75	235,461	15.64	15.91
19	에스티팜	97,600	4,900	+5.29%	500	18,357	18,809	0.80	105,289	473.79	-4.08
20	동진쎄미켐	35,500	950	+2.75%	500	18,252	51,414	8.15	660,714	22.40	21.58
21	솔브레인	233,000	9,700	+4.34%	500	18,124	7,779	27.19	22,563	13.03	N/A
22	에코프로	75,400	2,700	+3.71%	500	18,078	23,976	8.55	679,815	2.79	7.87
23	아프리카TV	143,300	3,700	+2.65%	500	16,472	11,495	46.33	96,927	25.77	27.56
24	에스엠	68,100	2,800	+4.29%	500	16,183	23,764	12.89	419,582	-148.37	-16.02
25	JYP Ent.	44,450	2,650	+6.34%	500	15,779	35,497	22.77	390,648	40.26	17.29
26	메지온	176,400	14,600	+9.02%	500	15,701	8,901	14.93	63,133	-251.28	-27.76
27	파라다이스	17,200	650	+3.93%	500	15,642	90,943	4.74	1,249,421	-21.42	-9.80
28	엔켐	101,900	5,700	+5.93%	500	15,484	15,196	1.42	228,647	1,959.62	0.67
29	컴투스	113,700	3,200	+2.90%	500	14,629	12,866	11.44	248,303	14.32	8.49
30	동화기업	70,900	4,300	+6.46%	500	14,323	20,201	43.89	90,419	21.62	4.33
31	티씨케이	121,700	5,400	+4.64%	500	14,208	11,675	68.33	34,057	18.75	24.65
32	심텍	44,150	2,350	+5.62%	500	14,064	31,854	12.35	800,188	18.36	25.12
33	대주전자재료	88,700	2,700	+3.14%	500	13,731	15,481	12.26	223,661	103.38	6.12
34	위지윅스튜디오	31,800	2,300	+7.80%	500	13,589	42,732	3.23	314,884	-311.76	-2.24
35	고영	19,650	400	+2.08%	100	13,491	68,655	64.90	155,241	44.76	3.74
36	이오테크닉스	104,100	3,900	+3.89%	500	12,825	12,320	16.02	43,789	26.35	5.38
37	케이엠더블유	31,550	1,200	+3.95%	500	12,563	39,821	3.79	101,796	297.64	11.54
38	현대바이오	32,400	1,850	+6.06%	500	12,531	38,677	2.86	3,820,280	-87.33	-17.53
39	신라젠	12,100	0	0.00%	500	12,447	102,867	2.25	0	-71.18	-114.04
40	에스에프에이	34,600	850	+2.52%	500	12,424	35,909	14.91	84,920	12.14	11.33
41	에이비엘바이오	25,950	350	+1.37%	500	12,228	47,123	4.13	751,756	-29.83	-49.94
42	제넥신	47,350	3,250	+7.37%	500	11,851	25,029	8.13	102,434	1,972.92	N/A
43	HK이노엔	40,950	2,200	+5.68%	500	11,836	28,904	3.13	190,361	33.96	3.83
44	지씨셀	71,800	5,500	+8.30%	500	11,345	15,800	6.98	99,086	49.18	9.12
45	클래시스	17,350	1,600	+10.16%	100	11,239	64,777	5.11	1,380,260	23.70	36.06
46	NICE평가정보	18,250	200	+1.11%	500	11,080	60,715	38.18	83,571	21.25	19.54
47	하나머티리얼즈	56,100	3,400	+6.45%	500	11,073	19,738	26.08	75,887	18.99	22.82
48	SFA반도체	6,510	380	+6.20%	500	10,706	164,460	5.27	896,480	26.04	5.22
49	레고켐바이오	43,900	3,700	+9.20%	500	10,639	24,235	8.13	256,999	-26.57	-6.19
50	와이지엔터테인먼트	57,300	3,000	+5.52%	500	10,569	18,444	6.45	341,460	167.06	2.74
51	HLB생명과학	10,900	900	+9.00%	500	10,409	95,498	6.46	509,626	-36.09	-17.97
52	덕산네오룩스	41,500	1,500	+3.75%	200	10,305	24,831	10.58	113,720	21.60	18.91
53	주성엔지니어링	21,150	1,350	+6.82%	500	10,205	48,249	14.53	932,593	16.16	-3.53
54	유진테크	44,150	1,400	+3.27%	500	10,117	22,916	23.31	133,060	20.42	1.48
55	네이처셀	15,950	950	+6.33%	500	9,989	62,627	5.31	411,106	-25.60	-26.10
56	골프존	157,300	3,600	+2.34%	500	9,871	6,275	20.91	40,833	12.47	18.03
57	자이언트스텝	44,400	2,400	+5.71%	500	9,694	21,834	2.63	236,592	-457.73	-13.13
58	메가스터디교육	81,700	1,800	+2.25%	100	9,691	11,862	32.19	44,001	13.78	8.38
59	디어유	43,900	3,200	+7.86%	500	9,648	21,977	0.61	207,126	N/A	174.08
60	오스코텍	31,700	2,600	+8.93%	500	9,575	30,207	6.48	173,173	-54.10	-8.35
61	유바이오로직스	26,350	2,900	+12.37%	500	9,558	36,274	5.24	818,721	-42.78	-91.23
62	차바이오텍	16,650	1,100	+7.07%	500	9,367	56,261	6.97	292,103	-33.30	-5.10
63	콜마비앤에이치	31,550	1,350	+4.47%	500	9,321	29,544	2.31	81,927	13.69	27.88
64	하림지주	10,050	730	+7.83%	100	9,280	92,342	4.68	939,709	3.88	3.18
65	피엔티	40,800	2,850	+7.51%	500	9,278	22,741	4.20	239,418	17.08	33.56
66	바이오니아	35,800	2,900	+8.81%	500	9,240	25,810	4.28	890,255	15.73	65.71
67	컴투스홀딩스	137,500	11,000	+8.70%	500	9,068	6,595	4.19	552,126	31.98	7.68
68	동국제약	20,300	750	+3.84%	500	9,025	44,460	18.13	80,317	20.88	14.45
69	다원시스	28,350	350	+1.25%	500	8,967	31,631	5.72	241,496	75.40	6.86
70	포스코 ICT	5,880	150	+2.62%	500	8,940	152,035	2.45	237,180	-17.45	2.36
71	NHN한국사이버결제	24,600	1,100	+4.68%	500	8,860	36,016	33.66	97,859	29.32	21.35
72	휴마시스	25,750	2,850	+12.45%	100	8,813	34,224	4.75	9,808,488	9.96	N/A
73	한국비엔씨	17,100	950	+5.88%	100	8,812	51,532	2.79	1,319,528	-4.83	4.41
74	이녹스첨단소재	44,200	1,200	+2.79%	500	8,743	19,782	23.30	239,674	14.32	13.17
75	하나마이크론	18,200	1,250	+7.37%	500	8,722	47,922	4.71	798,575	163.96	-11.81
76	웹젠	24,000	850	+3.67%	500	8,475	35,311	25.11	183,967	8.95	21.83
77	비덴트	16,300	750	+4.82%	500	8,261	50,683	7.07	10,179,674	3.99	7.25
78	씨아이에스	13,400	900	+7.20%	100	8,233	61,437	2.92	962,877	893.33	-7.73
79	파마리서치	81,200	4,800	+6.28%	500	8,211	10,112	11.22	73,554	17.34	14.42
80	파크시스템스	118,800	500	+0.42%	500	8,198	6,901	23.03	51,546	147.76	20.43
81	아이티엠반도체	35,300	2,900	+8.95%	500	8,163	23,123	2.34	184,818	551.56	5.50
82	삼천당제약	35,600	2,800	+8.54%	500	8,105	22,768	6.14	124,601	-142.97	-0.56
83	서울반도체	13,600	550	+4.21%	500	7,930	58,305	5.96	601,079	15.85	2.64
84	아난티	9,270	540	+6.19%	100	7,901	85,231	6.20	1,155,214	-55.51	-10.96
85	SNK	36,800	350	+0.96%	0	7,751	21,062	96.83	39,591	-184.00	-3.99
86	에코프로에이치엔	50,500	2,000	+4.12%	500	7,729	15,305	9.77	128,662	N/A	N/A
87	RFHIC	28,800	1,650	+6.08%	500	7,691	26,706	6.60	110,033	84.21	1.02
88	우리기술투자	9,120	1,160	+14.57%	500	7,661	84,000	5.54	34,463,516	2.55	30.42
89	메드팩토	36,600	3,350	+10.08%	500	7,511	20,523	5.13	137,909	-43.06	-37.72
90	코웰패션	8,410	220	+2.69%	500	7,443	88,500	4.48	485,630	12.22	22.98
91	에디슨EV	25,400	450	+1.80%	500	7,341	28,903	0.39	1,092,377	-63.82	-48.29
92	데브시스터즈	62,000	1,500	+2.48%	500	7,326	11,816	4.29	246,418	19.63	-5.70
93	헬릭스미스	19,400	850	+4.58%	500	7,312	37,689	7.45	85,610	-14.83	-35.12
94	테스나	49,450	3,400	+7.38%	500	7,299	14,760	5.18	376,841	17.27	19.23
95	엘앤씨바이오	32,000	1,550	+5.09%	500	7,259	22,685	7.27	100,280	64.26	18.65
96	다날	10,450	150	+1.46%	500	7,205	68,949	4.49	8,027,563	17.83	7.87
97	메디톡스	115,000	3,300	+2.95%	500	7,200	6,261	8.63	27,193	8.77	-11.82
98	인텔리안테크	78,000	3,700	+4.98%	500	7,163	9,184	4.21	66,486	237.80	0.74
99	티에스이	64,200	900	+1.42%	500	7,101	11,061	7.16	58,496	19.63	15.10
100	피에스케이	46,850	4,250	+9.98%	500	6,917	14,765	10.85	462,288	10.77	11.00