2022년 2월 16일 코스피 거래상위 종목

 

2022년 2월 16일 코스피 거래상위 100위 종목

순위	종목명	현재가	전일비	등락률	거래량	거래대금	매수호가	매도호가	시가총액	PER	ROE
1	KODEX 200선물인버스2X	2,445	95	-3.74%	189,842,888	467,607	2,445	2,450	19,748	N/A	N/A
2	KODEX 코스닥150선물인버스	4,810	255	-5.03%	38,377,080	187,791	4,810	4,815	3,463	N/A	N/A
3	KODEX 인버스	4,270	80	-1.84%	28,510,669	122,278	4,270	4,275	8,762	N/A	N/A
4	웰바이오텍	1,820	190	+11.66%	25,005,546	47,311	1,820	1,825	1,068	-2.27	-141.53
5	삼성 인버스 2X WTI원유 선물 ETN	240	15	+6.67%	16,809,732	3,993	235	240	600	N/A	N/A
6	한신기계	3,685	485	+15.16%	16,321,361	59,909	3,685	3,690	1,196	37.60	4.24
7	유유제약	8,410	700	+9.08%	14,901,885	124,634	8,410	8,430	1,449	-161.73	1.26
8	KODEX 레버리지	20,640	720	+3.61%	13,846,578	283,824	20,635	20,640	20,145	N/A	N/A
9	KODEX 코스닥150 레버리지	10,900	990	+9.99%	12,404,612	131,054	10,895	10,900	9,581	N/A	N/A
10	신한 인버스 2X WTI원유 선물 ETN(H)	235	10	+4.44%	11,301,091	2,653	230	235	352	N/A	N/A
11	삼성전자	74,800	1,100	+1.49%	10,735,671	800,077	74,700	74,800	4,465,397	14.50	9.99
12	퍼스텍	4,530	190	+4.38%	10,628,901	47,010	4,525	4,530	2,177	31.03	19.81
13	사조동아원	1,195	105	-8.08%	9,787,785	11,375	1,190	1,195	1,687	31.45	4.74
14	폴루스바이오팜	70	18	-20.45%	9,757,999	733	70	71	32	-1.30	-7.07
15	무림페이퍼	2,815	125	+4.65%	8,517,783	23,582	2,815	2,820	1,171	-2.78	-9.21
16	상상인증권	1,160	40	+3.57%	8,058,858	9,985	1,160	1,165	1,131	16.34	1.54
17	삼부토건	2,080	90	+4.52%	7,357,530	15,164	2,080	2,085	3,127	-21.89	-8.73
18	갤럭시아에스엠	2,470	200	+8.81%	6,869,046	17,656	2,470	2,480	680	26.00	4.63
19	이아이디	277	9	+3.36%	5,848,445	1,610	277	278	2,606	46.17	-15.35
20	이구산업	4,350	75	-1.69%	5,745,972	24,113	4,350	4,355	1,455	8.10	1.86
21	팬오션	6,100	130	+2.18%	5,413,270	33,024	6,090	6,100	32,609	10.48	3.25
22	한화투자증권	4,995	220	+4.61%	5,154,447	26,273	4,995	5,000	10,717	8.39	5.58
23	HMM	25,250	0	0.00%	4,639,519	118,481	25,250	25,300	123,482	3.18	8.93
24	두산중공업	16,350	900	+5.83%	4,311,212	69,666	16,300	16,350	85,384	48.52	-37.20
25	일동제약	35,000	1,900	+5.74%	4,297,190	153,552	34,950	35,000	8,331	-33.46	-5.13
26	대원제약	17,900	700	+4.07%	4,049,602	73,223	17,900	17,950	3,799	110.49	8.42
27	대현	2,635	150	+6.04%	3,955,409	10,365	2,635	2,640	1,167	9.83	4.48
28	TIGER 차이나전기차SOLACTIVE	15,270	95	+0.63%	3,878,532	59,664	15,270	15,275	32,482	N/A	N/A
29	대한전선	1,435	40	+2.87%	3,796,793	5,416	1,435	1,440	12,290	39.86	0.92
30	우리금융지주	14,650	150	+1.03%	3,515,232	51,193	14,600	14,650	106,661	4.48	5.87
31	SK하이닉스	130,500	3,500	+2.76%	3,439,689	451,354	130,000	130,500	950,043	11.80	9.53
32	우리종금	885	27	+3.15%	3,317,866	2,908	884	885	7,737	9.52	14.05
33	대창	1,860	90	+5.08%	3,300,043	5,972	1,855	1,860	1,695	6.69	3.50
34	알루코	3,865	25	+0.65%	3,272,701	12,780	3,860	3,865	3,470	-21.01	-7.24
35	써니전자	3,150	75	+2.44%	3,113,521	9,725	3,150	3,155	1,098	22.03	9.92
36	TIGER 200선물인버스2X	2,555	95	-3.58%	2,993,933	7,685	2,550	2,555	1,050	N/A	N/A
37	삼성 레버리지 WTI원유 선물 ETN	1,630	85	-4.96%	2,993,394	4,867	1,630	1,635	8,215	N/A	N/A
38	신원	2,145	160	+8.06%	2,858,711	6,012	2,145	2,150	2,050	55.00	-3.92
39	KODEX 코스닥 150	12,375	610	+5.18%	2,816,377	34,350	12,370	12,375	7,376	N/A	N/A
40	대성에너지	8,610	830	-8.79%	2,779,474	23,520	8,600	8,610	2,368	16.09	4.55
41	KEC	3,130	210	+7.19%	2,734,360	8,475	3,130	3,135	4,531	-24.84	-24.43
42	카카오뱅크	46,450	2,250	+5.09%	2,659,794	121,902	46,400	46,450	220,711	150.32	5.08
43	KODEX 200	37,175	660	+1.81%	2,601,864	96,421	37,170	37,175	56,041	N/A	N/A
44	SH에너지화학	955	19	-1.95%	2,556,600	2,427	955	956	1,061	955.00	-7.29
45	세원이앤씨	1,055	67	+6.78%	2,515,322	2,642	1,055	1,060	1,540	-7.93	-15.32
46	에스디바이오센서	56,600	1,600	+2.91%	2,511,834	142,851	56,500	56,600	58,452	8.58	139.97
47	대한해운	2,560	170	+7.11%	2,489,554	6,319	2,555	2,560	8,171	3.49	1.10
48	카카오	91,900	3,600	+4.08%	2,456,506	223,573	91,800	91,900	409,839	36.18	2.70
49	대유플러스	1,430	35	+2.51%	2,446,138	3,489	1,425	1,430	1,730	110.00	-9.07
50	서울식품	292	4	+1.39%	2,369,293	690	292	293	1,087	-17.18	-9.36
51	NI스틸	4,670	380	+8.86%	2,360,236	11,009	4,670	4,675	1,336	6.95	10.45
52	대영포장	2,360	45	+1.94%	2,236,552	5,324	2,360	2,365	2,558	23.84	2.18
53	삼성중공업	5,440	220	+4.21%	2,205,792	11,924	5,440	5,450	47,872	-2.22	-33.06
54	쌍방울	656	18	+2.82%	2,148,060	1,404	655	656	1,723	28.52	-8.46
55	후성	20,450	1,200	+6.23%	2,144,105	42,677	20,450	20,500	18,938	68.86	2.79
56	한국석유	15,100	1,250	-7.65%	2,142,337	31,617	15,100	15,150	1,917	21.18	4.60
57	LG디스플레이	19,450	150	+0.78%	2,094,093	40,787	19,450	19,500	69,595	4.41	-0.79
58	대한항공	30,000	1,050	+3.63%	2,060,885	61,559	29,950	30,000	104,346	14.09	-7.22
59	참엔지니어링	1,565	100	+6.83%	2,044,244	3,146	1,560	1,565	869	-9.78	7.18
60	유유제약1우	11,450	1,510	+15.19%	2,033,824	23,377	11,450	11,500	260	-220.19	N/A
61	신한 레버리지 WTI원유 선물 ETN(H)	1,300	70	-5.11%	1,996,969	2,588	1,300	1,305	7,540	N/A	N/A
62	태양금속	1,390	20	+1.46%	1,984,032	2,750	1,390	1,395	510	-3.28	-11.40
63	신성통상	3,370	115	+3.53%	1,915,748	6,354	3,370	3,380	4,843	13.22	11.62
64	조일알미늄	2,235	30	-1.32%	1,911,561	4,258	2,230	2,235	2,759	31.48	-7.85
65	디와이	9,340	280	+3.09%	1,886,614	17,614	9,340	9,350	2,458	-51.32	-3.39
66	신한 인버스 2X 천연가스 선물 ETN(H)	955	60	-5.91%	1,879,433	1,830	950	955	478	N/A	N/A
67	TIGER Fn메타버스	10,175	335	+3.40%	1,846,607	18,540	10,170	10,175	4,009	N/A	N/A
68	대동전자	12,150	2,800	+29.95%	1,815,141	21,102	12,150	0	1,275	18.63	2.22
69	대원전선	1,810	55	+3.13%	1,792,458	3,232	1,810	1,815	1,285	56.56	2.79
70	KODEX K-메타버스액티브	10,055	485	+5.07%	1,774,960	17,566	10,055	10,060	4,228	N/A	N/A
71	DB하이텍	71,700	5,000	+7.50%	1,709,692	120,508	71,600	71,700	31,834	14.98	23.07
72	한화생명	3,175	110	+3.59%	1,704,598	5,371	3,170	3,175	27,576	3.60	1.90
73	이수페타시스	6,640	410	+6.58%	1,595,046	10,391	6,640	6,650	4,200	-22.43	-19.14
74	무학	10,750	600	+5.91%	1,584,780	16,806	10,750	10,800	3,064	141.45	2.55
75	기업은행	11,050	100	+0.91%	1,539,914	16,960	11,000	11,050	82,245	4.09	6.44
76	신한 인버스 2X 천연가스 선물 ETN	1,430	95	-6.23%	1,469,750	2,152	1,425	1,430	715	N/A	N/A
77	아시아나항공	21,350	300	+1.43%	1,443,329	30,927	21,300	21,350	15,887	-3.67	-43.83
78	대동	11,800	500	-4.07%	1,406,361	16,383	11,750	11,800	2,800	8.79	7.74
79	신한지주	41,100	650	+1.61%	1,406,286	57,583	41,050	41,100	212,322	5.46	8.20
80	SG세계물산	685	34	+5.22%	1,404,796	951	685	686	1,387	2.70	-5.16
81	KODEX 2차전지산업	18,310	550	+3.10%	1,396,103	25,510	18,305	18,310	11,609	N/A	N/A
82	SK증권	880	27	+3.17%	1,377,523	1,203	880	881	4,159	8.54	1.99
83	TIGER 여행레저	5,050	190	+3.91%	1,372,376	6,868	5,045	5,050	1,748	N/A	N/A
84	까뮤이앤씨	2,250	70	+3.21%	1,364,959	3,033	2,250	2,255	1,016	-125.00	11.98
85	TIGER 단기통안채	100,600	0	0.00%	1,314,115	132,206	100,600	100,605	13,471	N/A	N/A
86	삼영화학	3,500	45	-1.27%	1,311,190	4,708	3,495	3,500	1,190	79.55	0.49
87	KODEX 은행	8,165	95	+1.18%	1,291,325	10,493	8,165	8,170	2,490	N/A	N/A
88	KB금융	64,600	100	+0.16%	1,275,041	81,578	64,500	64,600	268,612	6.18	8.53
89	하나금융지주	50,600	900	+1.81%	1,256,576	62,860	50,600	50,700	151,922	4.73	8.96
90	강원랜드	26,450	750	+2.92%	1,249,084	32,904	26,450	26,500	56,587	-171.75	-7.92
91	한국전력	22,400	650	+2.99%	1,242,753	27,544	22,350	22,400	143,800	-13.20	2.91
92	이스타코	2,050	155	+8.18%	1,197,473	2,420	2,045	2,050	878	113.89	-0.12
93	TIGER 단기채권액티브	50,355	0	0.00%	1,196,379	60,237	50,345	50,355	1,835	N/A	N/A
94	TIGER 미국필라델피아반도체나스닥	11,395	465	+4.25%	1,190,583	13,561	11,390	11,395	11,304	N/A	N/A
95	금호에이치티	1,775	110	+6.61%	1,187,665	2,091	1,770	1,775	3,489	-1,775.00	-4.85
96	에이프로젠 MED	1,495	90	+6.41%	1,158,728	1,711	1,490	1,495	3,016	-8.59	-15.79
97	부광약품	11,200	650	+6.16%	1,156,204	12,802	11,200	11,250	7,959	-180.65	-2.46
98	에어부산	2,330	35	+1.53%	1,146,311	2,673	2,330	2,340	4,518	-1.11	N/A
99	SK스퀘어	54,700	3,000	+5.80%	1,141,507	61,402	54,700	54,800	77,383	N/A	N/A
100	다이나믹디자인	356	17	+5.01%	1,138,193	398	356	358	564	-1.32	-90.21

 

거래상위 종목 바로가기